Aktien Prime Standard "a"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN30,7630,7630,7430,76
0,020,0720.01.17
aap Implantate AGDE00050666095066601,381,381,371,38
0,011,0220.01.17
Aareal Bank AGDE000540811654081136,7537,1337,0436,90
-0,14-0,3820.01.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,648,828,718,74
0,030,3620.01.17
ad pepper media International N.V.NL00002381459408832,572,572,522,57
0,041,7020.01.17
adidas AGDE000A1EWWW0A1EWWW150,18152,74152,03151,85
-0,19-0,1220.01.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,955,085,105,08
-0,02-0,3120.01.17
Adler Real Estate AGDE000500800750080013,7113,7113,6213,71
0,090,6220.01.17
ADO Properties S.A.LU1250154413A14U7832,6032,6033,0332,60
-0,43-1,3020.01.17
ADVA Optical Networking SEDE00051030065103007,537,607,607,55
-0,05-0,5920.01.17
Advanced Vision Technology Ltd.IL001083724893134010,9011,2010,7211,20
0,474,3920.01.17
Ahlers AGDE00050097085009706,866,866,886,86
-0,02-0,2920.01.17
Ahlers AG (Vz.)DE00050097325009736,906,906,906,90
0,000,0020.01.17
Air Berlin plcGB00B128C026AB10000,590,590,590,59
0,000,0020.01.17
Airbus SENL000023519093891465,0065,8665,3865,53
0,150,2320.01.17
AIXTRON SEDE000A0WMPJ6A0WMPJ3,133,263,183,26
0,082,4520.01.17
Aleo Solar AGDE000A0JM634A0JM63
All for One Steeb AGDE000511000151100056,8856,9954,4456,99
2,554,6820.01.17
AllianzDE0008404005840400158,89159,70159,44159,28
-0,17-0,1020.01.17
alstria office REIT-AGDE000A0LD2U1A0LD2U11,3911,6011,6011,39
-0,20-1,7520.01.17
Amadeus FiRe AGDE000509310850931074,4774,8775,0074,47
-0,53-0,7120.01.17
artnet AGDE000A1K0375A1K0372,852,942,942,94
0,000,0020.01.17
ATOSS Software AGDE000510440051044057,1457,3057,3057,14
-0,16-0,2720.01.17
Aurubis AGDE000676650467665053,3353,9453,9053,70
-0,20-0,3720.01.17
Axel Springer SEDE000550135755013546,9246,9446,9746,92
-0,04-0,0920.01.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Daimler AG 710000
Scout24 AG A12DM8
E.ON SE ENAG99
BASF BASF11
AMD Inc. (Advanced Micro Devices) 863186
Allianz 840400
Apple Inc. 865985
Volkswagen AG Vz. (VW AG) 766403
Nestle SA A0Q4DC
Deutsche Telekom AG 555750
BMW AG 519000
Commerzbank CBK100
Airbus SE 938914
Facebook Inc. A1JWVX