Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,000,000,790,82
0,033,8017.11.17
3U HOLDING AGDE00051679025167900,000,000,000,87
0,000,0017.11.17
4SC AGDE000A14KL72A14KL70,000,004,944,90
-0,04-0,7717.11.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN0,000,000,0020,68
0,000,0017.11.17
aap Implantate AGDE00050666095066600,000,001,621,72
0,116,4917.11.17
Aareal Bank AGDE00054081165408110,000,0035,7535,22
-0,53-1,4817.11.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB0,000,000,008,07
0,000,0017.11.17
ad pepper media International N.V.NL00002381459408830,000,000,003,26
0,000,0017.11.17
adidas AGDE000A1EWWW0A1EWWW0,000,00184,85185,63
0,780,4217.11.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU0,000,000,006,14
0,000,0017.11.17
Adler Real Estate AGDE00050080075008000,000,0012,9512,52
-0,43-3,3517.11.17
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U780,000,0042,9743,73
0,771,7917.11.17
ADVA SEDE00051030065103000,000,005,375,63
0,264,8217.11.17
Ahlers AGDE00050097085009700,000,005,925,92
0,000,0017.11.17
Ahlers AG (Vz.)DE00050097325009730,000,005,645,69
0,060,9817.11.17
Air Berlin plcGB00B128C026AB10000,000,000,040,04
-0,00-10,2617.11.17
Airbus SE (ex EADS)NL00002351909389140,000,0085,7084,88
-0,82-0,9617.11.17
AIXTRON SEDE000A0WMPJ6A0WMPJ0,000,0013,8914,12
0,221,6117.11.17
All for One Steeb AGDE00051100015110000,000,000,0061,28
0,000,0017.11.17
AllianzDE00084040058404000,000,00197,67197,43
-0,24-0,1217.11.17
alstria office REIT-AGDE000A0LD2U1A0LD2U0,000,000,0012,41
0,000,0017.11.17
Amadeus FiRe AGDE00050931085093100,000,0077,2977,31
0,020,0317.11.17
Aroundtown SALU1673108939A2DW8Z0,000,006,066,00
-0,06-0,9617.11.17
artnet AGDE000A1K0375A1K0370,000,004,304,57
0,276,3717.11.17
ATOSS Software AGDE00051044005104400,000,000,0071,88
0,000,0017.11.17
Aumann AGDE000A2DAM03A2DAM00,000,0067,4868,93
1,462,1617.11.17
Aurubis (ex Norddeutsche Affinerie)DE00067665046766500,000,0068,7068,41
-0,29-0,4317.11.17
Aves One AGDE000A168114A168110,000,007,857,80
-0,05-0,6017.11.17
Axel Springer SEDE00055013575501350,000,0062,8363,30
0,470,7517.11.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE00052039475203940,000,0020,4920,40
-0,09-0,4317.11.17
BASFDE000BASF111BASF110,000,0092,9092,00
-0,90-0,9717.11.17
Basler AGDE00051020085102000,000,00161,79168,00
6,213,8417.11.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY0,000,004,064,10
0,040,9617.11.17
BAUER AGDE00051681085168100,000,0028,4228,30
-0,12-0,4417.11.17
BayerDE000BAY0017BAY0010,000,00108,35107,60
-0,75-0,6917.11.17
BayWa AG (NA)DE00051940055194000,000,0035,6035,50
-0,10-0,2817.11.17
BayWa AG (vink. NA)DE00051940625194060,000,0032,2532,03
-0,22-0,6817.11.17
BB BIOTECH AGCH0038389992A0NFN30,000,0054,6854,84
0,160,3017.11.17
Bechtle AGDE00051587035158700,000,0070,2769,97
-0,30-0,4217.11.17
Beiersdorf AGDE00052000005200000,000,000,0096,76
0,000,0017.11.17
Bertrandt AGDE00052328055232800,000,000,0086,77
0,000,0017.11.17
bet-at-home.com AGDE000A0DNAY5A0DNAY0,000,00105,38103,07
-2,30-2,1817.11.17
Bilfinger SEDE00059090065909000,000,0038,6037,75
-0,84-2,1817.11.17
Biofrontera AGDE00060461136046110,000,003,263,34
0,082,3917.11.17
Biotest AGDE00052272015227200,000,000,0020,44
0,000,0017.11.17
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS0,000,0020,9020,48
-0,43-2,0317.11.17
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV0,000,000,0018,12
0,000,0017.11.17
Biotest AG Vz.DE00052272355227230,000,000,0018,86
0,000,0017.11.17
BMW AGDE00051900035190000,000,0085,4585,06
-0,39-0,4617.11.17
BMW Vz.DE00051900375190030,000,0072,6472,51
-0,13-0,1717.11.17
Brenntag AGDE000A1DAHH0A1DAHH0,000,000,0052,79
0,000,0017.11.17
BUWOG AGAT00BUWOG001A1XDYU0,000,000,0024,83
0,000,0017.11.17
BVB (Borussia Dortmund)DE00054930925493090,000,006,556,58
0,030,4617.11.17
CANCOM SEDE00054191055419100,000,000,0064,09
0,000,0017.11.17
Capital Stage AGDE00060950036095000,000,006,236,20
-0,03-0,5317.11.17
Carl Zeiss Meditec AGDE00053137045313700,000,0046,9346,87
-0,06-0,1317.11.17
Ceconomy St.DE00072575037257500,000,0010,8910,93
0,040,3917.11.17
Ceconomy Vz.DE00072575377257530,000,000,009,59
0,000,0017.11.17
CENIT AGDE00054071005407100,000,000,0020,84
0,000,0017.11.17
CENTROTEC Sustainable AGDE00054075065407500,000,0015,9915,96
-0,04-0,2417.11.17
CEWE Stiftung & Co. KGaADE00054039015403900,000,0078,4078,58
0,180,2317.11.17
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE00054280075428000,000,0011,1811,33
0,161,3917.11.17
CommerzbankDE000CBK1001CBK1000,000,0012,0312,12
0,090,7317.11.17
CompuGroup Medical SEDE00054373055437300,000,0054,0154,50
0,490,9017.11.17
Constantin AG (Constantin Medien)DE00091472079147200,000,002,032,04
0,010,4917.11.17
Continental AGDE00054390045439000,000,00215,98214,60
-1,38-0,6417.11.17
Corestate Capital Holding S.A.LU1296758029A141J30,000,0050,0950,34
0,250,5117.11.17
Covestro AGDE00060621446062140,000,0082,0081,88
-0,12-0,1417.11.17
C-QUADRAT Investment AGAT0000613005A0HG3U0,000,000,0052,10
0,000,0017.11.17
CropEnergies AGDE000A0LAUP1A0LAUP0,000,000,008,57
0,000,0017.11.17
CTS EventimDE00054703065470300,000,000,0036,99
0,000,0017.11.17
Daimler AGDE00071000007100000,000,0069,5869,06
-0,52-0,7517.11.17
DATA MODUL AGDE00054989015498900,000,000,0071,30
0,000,0017.11.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G0,000,000,002,91
0,000,0017.11.17
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE00051468075146800,000,0012,8512,56
-0,29-2,2917.11.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF0,000,003,823,84
0,020,5517.11.17
Deutsche Bank AGDE00051400085140000,000,0016,1916,26
0,070,4017.11.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT0,000,0042,7242,96
0,240,5517.11.17
Deutsche Börse AGDE00058100555810050,000,0092,6293,54
0,920,9917.11.17
Deutsche Euroshop AGDE00074802047480200,000,0032,8532,48
-0,37-1,1317.11.17
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD0,000,0010,2810,34
0,060,6117.11.17
Deutsche Post AGDE00055520045552000,000,0039,3039,10
-0,20-0,5017.11.17
Deutsche Telekom AGDE00055575085557500,000,0015,1215,05
-0,07-0,4317.11.17
Deutsche Wohnen SEDE000A0HN5C6A0HN5C0,000,000,0037,33
0,000,0017.11.17
DEUTZ AGDE00063050066305000,000,006,836,83
-0,00-0,0317.11.17
Dialog Semiconductor Plc.GB00598220069272000,000,0039,1938,68
-0,51-1,3017.11.17
DIC Asset AGDE000A1X3XX4A1X3XX0,000,0010,5510,47
-0,08-0,7317.11.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB0,000,000,0071,09
0,000,0017.11.17
Diebold Nixdorf Inc.US25365110318562440,000,0015,5515,70
0,150,9617.11.17
DMG MORIDE00058780035878000,000,000,0046,68
0,000,0017.11.17
Dr. Hönle AG - UV TechnologyDE00051571015157100,000,0036,9736,90
-0,06-0,1717.11.17
Draegerwerk AG & Co. KGaADE00055506025550600,000,0058,7959,07
0,280,4717.11.17
Drägerwerk AG & Co. KGaA Vz.DE00055506365550630,000,0071,3970,46
-0,93-1,3017.11.17
Drillisch AGDE00055455035545500,000,0059,5060,30
0,801,3417.11.17
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE00055652045565200,000,000,00105,50
0,000,0017.11.17
E.ON SEDE000ENAG999ENAG990,000,0010,039,84
-0,19-1,8917.11.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE00056597005659700,000,000,0035,04
0,000,0017.11.17
ecotel communication agDE00058543435854340,000,000,0011,00
0,000,0017.11.17
EDAG Engineering Group AGCH0303692047A143NB0,000,0013,9013,78
-0,13-0,9017.11.17
Einhell Germany AGDE00056549335654930,000,0080,3681,22
0,861,0617.11.17
Elmos Semiconductor AGDE00056771085677100,000,000,0025,02
0,000,0017.11.17
ElringKlinger AGDE00078560237856020,000,0014,1814,25
0,070,4917.11.17
elumeo SEDE000A11Q059A11Q050,000,000,009,52
0,000,0017.11.17
Epigenomics AGDE000A11QW50A11QW50,000,004,134,17
0,040,9017.11.17
euromicron AGDE000A1K0300A1K0300,000,000,007,99
0,000,0017.11.17
Evonik AGDE000EVNK013EVNK010,000,000,0031,45
0,000,0017.11.17
EVOTEC AGDE00056648095664800,000,0012,8112,27
-0,55-4,2517.11.17
exceet Group SELU0472835155A0YF5P0,000,000,003,90
0,000,0017.11.17
Fabasoft AGAT00007854079229850,000,000,0010,73
0,000,0017.11.17
Fair Value REIT-AGDE000A0MW975A0MW970,000,000,007,93
0,000,0017.11.17
Ferratum OyjFI4000106299A1W9NS0,000,000,0025,60
0,000,0017.11.17
Fielmann AGDE00057722065772200,000,000,0072,26
0,000,0017.11.17
First Sensor AGDE00072019077201900,000,0020,0219,02
-1,00-4,9917.11.17
FORTEC Elektronik AGDE00057741035774100,000,000,0020,82
0,000,0017.11.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9000,000,000,004,60
0,000,0017.11.17
Fraport AGDE00057733035773300,000,0082,3182,00
-0,31-0,3817.11.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ0,000,0031,4031,47
0,070,2217.11.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE00057858025785800,000,0083,2882,88
-0,41-0,4917.11.17
Fresenius SE & Co. KGaA (St.)DE00057856045785600,000,0067,1463,68
-3,46-5,1517.11.17
FUCHS PETROLUB SE St.DE00057904065790400,000,0040,8740,76
-0,12-0,2817.11.17
FUCHS PETROLUB SE Vz.DE00057904305790430,000,0046,3645,50
-0,86-1,8617.11.17
Fyber N.V.NL0012377394A2DUJD0,000,000,000,80
0,000,0017.11.17
GEA AGDE00066020066602000,000,0039,5539,86
0,320,8017.11.17
Geratherm Medical AGDE00054956265495620,000,000,0012,66
0,000,0017.11.17
Gerresheimer AGDE000A0LD6E6A0LD6E0,000,000,0066,01
0,000,0017.11.17
GERRY WEBER AGDE00033041013304100,000,008,868,40
-0,46-5,2417.11.17
Gesco AGDE000A1K0201A1K0200,000,0031,1332,76
1,635,2417.11.17
GfK SEDE0005875306587530
GFT SEDE00058006015800600,000,000,0011,99
0,000,0017.11.17
Gigaset AGDE00051560045156000,000,000,710,70
-0,01-1,6917.11.17
GK SOFTWARE AGDE00075714247571420,000,000,00109,16
0,000,0017.11.17
Grammer AGDE00058954035895400,000,000,0047,78
0,000,0017.11.17
Grand City Properties S.A.LU0775917882A1JXCV0,000,0018,5018,74
0,241,3117.11.17
GRENKE AGDE000A161N30A161N30,000,0082,5182,04
-0,47-0,5717.11.17
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013000,000,000,009,61
0,000,0017.11.17
Hannover RückDE00084022158402210,000,00108,01108,95
0,940,8717.11.17
Hapag-Lloyd AGDE000HLAG475HLAG470,000,0032,1632,62
0,461,4117.11.17
HAWESKO Holding AGDE00060427086042700,000,000,0050,50
0,000,0017.11.17
Heidelberg Pharma AGDE000A11QVV0A11QVV0,000,002,943,07
0,134,4217.11.17
HeidelbergCement AGDE00060470046047000,000,0092,3392,95
0,620,6817.11.17
Heidelberger Druckmaschinen AGDE00073140077314000,000,002,892,88
-0,01-0,3817.11.17
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,000,000,00
-0,00-25,0017.11.17
HELLA GmbH & Co. KGaADE000A13SX22A13SX20,000,0050,1449,64
-0,49-0,9817.11.17
Henkel KGaA St.DE00060484086048400,000,00102,10102,20
0,100,1017.11.17
Henkel KGaA Vz.DE00060484326048430,000,00114,42114,15
-0,27-0,2417.11.17
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S8480,000,0024,0023,92
-0,08-0,3417.11.17
Highlight Communications AGCH00065391989202990,000,000,005,18
0,000,0017.11.17
HOCHTIEF AGDE00060700066070000,000,00147,51149,18
1,661,1317.11.17
HolidayCheck AGDE00054953295495320,000,002,672,59
-0,08-3,0717.11.17
Hornbach AG & Co. KGaADE00060834056083400,000,0073,3773,27
-0,10-0,1317.11.17
HORNBACH Baumarkt AGDE00060844036084400,000,0031,9831,12
-0,86-2,6917.11.17
HUGO BOSS AGDE000A1PHFF7A1PHFF0,000,0068,6568,07
-0,58-0,8517.11.17
Hypoport AGDE00054933655493360,000,00129,80130,65
0,850,6517.11.17
INDUS AGDE00062001086200100,000,0062,9962,00
-0,99-1,5717.11.17
Infineon AGDE00062310046231000,000,0024,4524,33
-0,12-0,4917.11.17
init innovation in traffic systems SEDE00057598075759800,000,000,0018,01
0,000,0017.11.17
innogy SEDE000A2AADD2A2AADD0,000,0039,5739,39
-0,18-0,4617.11.17
Intershop Communications AGDE000A0EPUH1A0EPUH0,000,002,012,03
0,020,8417.11.17
InTiCa Systems AGDE00058748465874840,000,000,007,41
0,000,0017.11.17
InVision AGDE00058596985859690,000,000,0022,33
0,000,0017.11.17
ISRA VISION AGDE00054881005488100,000,00154,51150,71
-3,80-2,4617.11.17
IVU Traffic AGDE00074485087448500,000,000,004,93
0,000,0017.11.17
JENOPTIK AGDE00062291076229100,000,0028,1328,09
-0,04-0,1417.11.17
Jungheinrich AGDE00062199346219930,000,0037,4737,20
-0,27-0,7217.11.17
K+S AGDE000KSAG888KSAG880,000,0019,4819,28
-0,21-1,0617.11.17
KION GROUP AGDE000KGX8881KGX8880,000,0066,2265,30
-0,92-1,3917.11.17
Klöckner & Co (KlöCo)DE000KC01000KC01000,000,009,789,76
-0,02-0,1617.11.17
Koenig & Bauer AGDE00071935007193500,000,000,0065,50
0,000,0017.11.17
KPS AGDE000A1A6V48A1A6V40,000,000,0013,18
0,000,0017.11.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ0,000,000,0014,10
0,000,0017.11.17
KRONES AGDE00063350036335000,000,00102,90104,40
1,501,4617.11.17
KUKA AGDE00062044076204400,000,00164,50165,20
0,700,4317.11.17
KWS SAAT SEDE00070740077074000,000,00343,21345,83
2,620,7617.11.17
LANXESS AGDE00054704055470400,000,0065,0564,49
-0,56-0,8617.11.17
LEG ImmobilienDE000LEG1110LEG1110,000,000,0090,24
0,000,0017.11.17
LEIFHEIT AGDE00064645066464500,000,0026,9026,80
-0,11-0,3917.11.17
LEONI AGDE00054088845408880,000,0057,7058,95
1,252,1717.11.17
Linde AGDE00064830016483000,000,00183,62187,53
3,912,1317.11.17
Linde AG (I)DE000A2E4L75A2E4L70,000,00184,49188,15
3,661,9817.11.17
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0240,000,000,0010,39
0,000,0017.11.17
LPKF Laser & Electronics AGDE00064500006450000,000,008,268,14
-0,12-1,4317.11.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE00051999055199900,000,000,0027,01
0,000,0017.11.17
Lufthansa AGDE00082321258232120,000,0028,4928,14
-0,35-1,2217.11.17
Manz AGDE000A0JQ5U3A0JQ5U0,000,0037,6136,59
-1,02-2,7017.11.17
Masterflex SEDE00054929385492930,000,008,308,35
0,050,5517.11.17
MAX Automation AGDE000A2DA588A2DA580,000,007,837,86
0,030,3317.11.17
MBB SEDE000A0ETBQ4A0ETBQ0,000,0089,9090,45
0,550,6117.11.17
MediClin AGDE00065951016595100,000,006,426,27
-0,15-2,2917.11.17
MediGene AGDE000A1X3W00A1X3W00,000,0010,9510,66
-0,30-2,6917.11.17
Merck KGaADE00065999056599900,000,0091,1690,51
-0,65-0,7117.11.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,060,07
0,0119,3517.11.17
METRO (St.)DE000BFB0019BFB0010,000,0016,2216,04
-0,18-1,1117.11.17
METRO (Vz.)DE000BFB0027BFB0020,000,000,0015,83
0,000,0017.11.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,000,0038,87
0,000,0017.11.17
MLP SEDE00065699086569900,000,005,505,47
-0,03-0,6017.11.17
MOLOGEN AGDE00066372006637200,000,002,652,56
-0,09-3,4417.11.17
MorphoSys AGDE00066320036632000,000,0079,4578,97
-0,47-0,6017.11.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT0,000,00144,89145,66
0,770,5317.11.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE00084300268430020,000,00190,76191,18
0,420,2217.11.17
MVV Energie AGDE000A0H52F5A0H52F0,000,0023,9123,90
-0,01-0,0417.11.17
mybet Holding SEDE000A0JRU67A0JRU60,000,000,000,39
0,000,0017.11.17
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE00064529076452900,000,000,0077,80
0,000,0017.11.17
NEXUS AGDE00052209095220900,000,000,0024,30
0,000,0017.11.17
Nordex AGDE000A0D6554A0D6550,000,007,407,67
0,273,6117.11.17
NORMA Group SEDE000A1H8BV3A1H8BV0,000,000,0055,48
0,000,0017.11.17
OHB SEDE00059361245936120,000,000,0040,26
0,000,0017.11.17
OSRAM AGDE000LED4000LED4000,000,0068,6068,33
-0,27-0,3917.11.17
OVB Holding AGDE00062865606286560,000,000,0018,72
0,000,0017.11.17
PAION AGDE000A0B65S3A0B65S0,000,000,002,58
0,000,0017.11.17
Paragon AGDE00055586965558690,000,0064,4767,00
2,533,9317.11.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG0,000,0019,6819,53
-0,15-0,7817.11.17
pbb AG (Deutsche Pfandbriefbank)DE00080190018019000,000,0012,8612,99
0,131,0017.11.17
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU0,000,006,456,37
-0,08-1,2417.11.17
Pfeiffer Vacuum AGDE00069166046916600,000,000,00156,65
0,000,0017.11.17
Phoenix Solar AGDE000A0BVU93A0BVU90,000,001,451,52
0,074,9817.11.17
PNE WIND AGDE000A0JBPG2A0JBPG0,000,002,932,80
-0,13-4,4017.11.17
ProCredit Holding AG & Co.KGaADE00062234076223400,000,000,0012,26
0,000,0017.11.17
Progress-Werk Oberkirch AGDE00069680016968000,000,0047,3847,67
0,290,6117.11.17
ProSiebenSat.1 Media SEDE000PSM7770PSM7770,000,0025,0125,40
0,391,5417.11.17
PSI Software AGDE000A0Z1JH9A0Z1JH0,000,0017,7217,98
0,251,4317.11.17
PUMA SEDE00069696036969600,000,000,00384,36
0,000,0017.11.17
PVA TePla AGDE00074610067461000,000,007,977,98
0,010,1817.11.17
QIAGEN N.V.NL0012169213A2DKCH0,000,0026,3126,16
-0,15-0,5517.11.17
QSC AGDE00051370045137000,000,001,611,63
0,010,8117.11.17
R. Stahl AGDE000A1PHBB5A1PHBB0,000,000,0031,28
0,000,0017.11.17
RATIONAL AGDE00070108037010800,000,00555,00558,90
3,900,7017.11.17
Rheinmetall AGDE00070300097030000,000,00101,30102,45
1,151,1417.11.17
RHÖN-KLINIKUM AGDE00070423017042300,000,000,0029,59
0,000,0017.11.17
RIB Software SEDE000A0Z2XN6A0Z2XN0,000,0018,7918,95
0,160,8517.11.17
Rocket Internet SEDE000A12UKK6A12UKK0,000,0020,7220,57
-0,15-0,7217.11.17
ROY Ceramics SEDE000RYSE888RYSE880,000,000,880,85
-0,03-3,4117.11.17
RTL S.A.LU00614625288611490,000,0063,1463,21
0,070,1217.11.17
RWE AG St.DE00070371297037120,000,0020,3219,50
-0,82-4,0517.11.17
RWE AG Vz.DE00070371457037140,000,0014,9814,82
-0,16-1,0417.11.17
S&T AGAT0000A0E9W5A0X9EJ0,000,0017,3017,13
-0,17-0,9617.11.17
SAF-Holland SALU0307018795A0MU700,000,0015,8516,04
0,191,1817.11.17
SalzgitterDE00062020056202000,000,0041,6442,94
1,303,1217.11.17
SAP SEDE00071646007164600,000,000,0096,44
0,000,0017.11.17
Sartorius AG St.DE00071656077165600,000,000,0073,20
0,000,0017.11.17
Sartorius AG Vz.DE00071656317165630,000,0077,1977,50
0,310,4017.11.17
Schaeffler AGDE000SHA0159SHA0150,000,0014,1614,03
-0,13-0,8817.11.17
Schaltbau Holding AGDE00071703007170300,000,000,0028,78
0,000,0017.11.17
Scout24 AGDE000A12DM80A12DM80,000,000,0035,13
0,000,0017.11.17
secunet Security Networks AGDE00072765037276500,000,0098,0095,99
-2,01-2,0517.11.17
Senvion S.A.LU1377527517A2AFKW0,000,000,009,00
0,000,0017.11.17
SFC Energy AGDE00075685787568570,000,000,006,06
0,000,0017.11.17
SGL Carbon SEDE00072353017235300,000,0012,6712,41
-0,26-2,0517.11.17
Shop Apotheke Europe NVNL0012044747A2AR940,000,0054,7454,03
-0,71-1,3017.11.17
SHW AGDE000A1JBPV9A1JBPV0,000,000,0033,52
0,000,0017.11.17
Siemens AGDE00072361017236100,000,00116,16115,02
-1,14-0,9817.11.17
Siltronic AGDE000WAF3001WAF3000,000,00134,24132,77
-1,47-1,1017.11.17
Singulus Technologies AGDE000A1681X5A1681X0,000,0010,9910,75
-0,24-2,1817.11.17
SinnerSchrader AGDE00051419075141900,000,0012,3412,23
-0,12-0,9317.11.17
Sixt Leasing SEDE000A0DPRE6A0DPRE0,000,0018,4518,75
0,301,6317.11.17
Sixt SE St.DE00072313267231320,000,0075,5374,81
-0,72-0,9517.11.17
Sixt SE Vz.DE00072313347231330,000,000,0053,56
0,000,0017.11.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,000,000,530,51
-0,02-2,8417.11.17
SLEEPZ AGDE000A2E3772A2E3770,000,001,411,37
-0,05-3,2517.11.17
SLM Solutions AGDE000A111338A111330,000,0041,7942,99
1,212,8917.11.17
SMA Solar AGDE000A0DJ6J9A0DJ6J0,000,0035,0335,57
0,541,5417.11.17
SMT Scharf AGDE00057519865751980,000,0014,9915,27
0,281,8317.11.17
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,000,05
0,000,0017.11.17
SNP Schneider-Neureither & Partner AGDE00072037057203700,000,0030,3631,21
0,852,7917.11.17
Softing AGDE00051780085178000,000,008,108,05
-0,04-0,5317.11.17
Software AGDE000A2GS401A2GS400,000,0043,2943,62
0,330,7717.11.17
SolarWorldDE000A1YCMM2A1YCMM0,000,000,840,78
-0,06-7,3617.11.17
Stabilus S.A.LU1066226637A113Q50,000,0076,1174,49
-1,62-2,1317.11.17
STADADE00072518037251800,000,0080,7980,64
-0,16-0,2017.11.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,000,003,203,27
0,072,2217.11.17
STRATEC Biomedical AGDE000STRA555STRA550,000,0064,0264,21
0,190,3017.11.17
Ströer SE & Co. KGaADE00074939917493990,000,0060,2261,39
1,171,9417.11.17
Südzucker AG (Suedzucker AG)DE00072970047297000,000,0017,2417,07
-0,17-0,9617.11.17
SURTECO SEDE00051769035176900,000,000,0025,24
0,000,0017.11.17
SÜSS MicroTec SEDE000A1K0235A1K0230,000,0017,4117,57
0,160,9017.11.17
SYGNIS AGDE000A1RFM03A1RFM00,000,001,621,56
-0,06-3,6417.11.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM9990,000,000,0071,06
0,000,0017.11.17
syzygy AGDE00051048065104800,000,000,0011,37
0,000,0017.11.17
TAG Immobilien AGDE00083035048303500,000,000,0015,51
0,000,0017.11.17
TAKKT AGDE00074460077446000,000,000,0017,78
0,000,0017.11.17
Talanx AGDE000TLX1005TLX1000,000,0033,7333,95
0,220,6517.11.17
technotrans AGDE000A0XYGA7A0XYGA0,000,0046,8346,59
-0,24-0,5217.11.17
Tele Columbus AGDE000TCAG172TCAG170,000,008,949,05
0,111,2517.11.17
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX0,000,004,184,11
-0,07-1,6517.11.17
TELES AG InformationstechnologienDE00074549027454900,000,000,250,24
-0,01-3,5917.11.17
thyssenkrupp AGDE00075000017500000,000,0022,3022,08
-0,22-0,9717.11.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z0,000,0020,2420,26
0,020,1017.11.17
TOM TAILOR Holding SEDE000A0STST2A0STST0,000,008,768,99
0,232,6117.11.17
UMS United Medical Systems International AGDE00054936545493650,000,000,000,44
0,000,0017.11.17
UniperDE000UNSE018UNSE010,000,0023,7523,69
-0,07-0,2717.11.17
United Internet AGDE00050890315089030,000,0055,8055,99
0,190,3417.11.17
United Labels AGDE00054895615489560,000,000,002,72
0,000,0017.11.17
USU Software AGDE000A0BVU28A0BVU20,000,0026,5122,80
-3,71-13,9917.11.17
va-Q-tec AGDE00066366816636680,000,0019,1019,39
0,291,5117.11.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W0,000,008,028,11
0,091,1117.11.17
Villeroy & Boch AGDE00076572317657230,000,0018,8418,81
-0,04-0,1917.11.17
Viscom AGDE00078468677846860,000,000,0026,96
0,000,0017.11.17
Vita 34 AGDE000A0BL849A0BL840,000,0011,1510,50
-0,65-5,8317.11.17
Volkswagen (VW) AG Vz.DE00076640397664030,000,00158,80159,14
0,340,2117.11.17
Volkswagen (VW) St.DE00076640057664000,000,00160,50160,50
0,000,0017.11.17
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J0,000,0039,8539,41
-0,44-1,1017.11.17
Vossloh AGDE00076671077667100,000,0044,7546,79
2,044,5517.11.17
VTG AGDE000VTG9999VTG9990,000,0047,2746,53
-0,75-1,5817.11.17
WACKER CHEMIE AGDE000WCH8881WCH8880,000,00137,49139,90
2,411,7517.11.17
Wacker Neuson SEDE000WACK012WACK010,000,0028,3728,69
0,331,1517.11.17
WashTec AGDE00075075017507500,000,000,0074,22
0,000,0017.11.17
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X30,000,003,703,70
0,000,1117.11.17
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE00077752077775200,000,0021,4120,88
-0,53-2,4917.11.17
Westag & Getalit AG (Vz.)DE00077752317775230,000,0021,3020,90
-0,40-1,8817.11.17
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL110,000,002,432,34
-0,09-3,7017.11.17
Wirecard AGDE00074720607472060,000,0085,7088,18
2,482,9017.11.17
Wüstenrot & Württembergische AGDE00080510048051000,000,0022,6422,78
0,140,6017.11.17
XING SEDE000XNG8888XNG8880,000,000,00262,19
0,000,0017.11.17
YOC AGDE00059327355932730,000,006,686,75
0,060,9617.11.17
ZalandoDE000ZAL1111ZAL1110,000,0041,1141,85
0,741,7917.11.17
ZEAL Network SEGB00BHD66J44TPP0240,000,0021,8521,81
-0,04-0,1817.11.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,000,001,271,30
0,032,3617.11.17
zooplus AGDE00051117025111700,000,000,00130,70
0,000,0017.11.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Scout24 AGA12DM8
Daimler AG710000
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
BMW AG519000
BASFBASF11
Allianz840400
E.ON SEENAG99
EVOTEC AG566480
TeslaA1CX3T
Siemens AG723610
adidas AGA1EWWW
Coca-Cola Co.850663
Deutsche Telekom AG555750