Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
3U HOLDING AGDE00051679025167900,790,800,790,80
0,011,0124.02.17
4SC AGDE000A14KL72A14KL72,642,722,712,64
-0,07-2,6524.02.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN33,9633,9633,9433,96
0,020,0624.02.17
aap Implantate AGDE00050666095066601,351,381,361,38
0,021,7724.02.17
Aareal Bank AGDE000540811654081135,1836,8836,9336,12
-0,81-2,2024.02.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,259,889,889,49
-0,39-3,9224.02.17
ad pepper media International N.V.NL00002381459408832,362,362,362,36
0,000,0824.02.17
adidas AGDE000A1EWWW0A1EWWW150,96153,07152,90152,02
-0,88-0,5724.02.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU4,544,764,774,75
-0,02-0,3424.02.17
Adler Real Estate AGDE000500800750080014,7915,1315,0114,79
-0,22-1,4324.02.17
ADO Properties S.A.LU1250154413A14U7834,6334,9534,8534,64
-0,21-0,6024.02.17
ADVA Optical Networking SEDE00051030065103008,779,108,909,07
0,171,9124.02.17
Advanced Vision Technology Ltd.IL001083724893134011,5711,9211,6411,92
0,282,4024.02.17
Ahlers AGDE00050097085009706,837,107,007,10
0,101,3924.02.17
Ahlers AG (Vz.)DE00050097325009737,107,207,207,10
-0,10-1,3824.02.17
Air Berlin plcGB00B128C026AB10000,560,590,590,56
-0,03-4,7424.02.17
Airbus SENL000023519093891468,0669,6268,9168,19
-0,72-1,0424.02.17
AIXTRON SEDE000A0WMPJ6A0WMPJ3,213,483,473,24
-0,23-6,5424.02.17
Aleo Solar AGDE000A0JM634A0JM63
All for One Steeb AGDE000511000151100058,4760,4860,7560,44
-0,31-0,5024.02.17
AllianzDE0008404005840400162,67166,25165,53163,88
-1,65-1,0024.02.17
alstria office REIT-AGDE000A0LD2U1A0LD2U11,4011,5211,4511,40
-0,05-0,4524.02.17
Amadeus FiRe AGDE000509310850931076,0077,2076,6676,60
-0,06-0,0824.02.17
artnet AGDE000A1K0375A1K0372,602,602,622,60
-0,02-0,8424.02.17
ATOSS Software AGDE000510440051044065,5766,4765,5766,44
0,871,3224.02.17
Aurubis AGDE000676650467665054,1755,1154,4954,52
0,030,0624.02.17
Axel Springer SEDE000550135755013548,9949,1649,2749,07
-0,20-0,4024.02.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039417,0818,5018,2517,78
-0,47-2,5824.02.17
BASFDE000BASF111BASF1186,5390,7089,7887,41
-2,37-2,6324.02.17
Basler AGDE000510200851020067,6469,9570,7167,64
-3,07-4,3424.02.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY6,036,166,116,03
-0,09-1,3924.02.17
BAUER AGDE000516810851681013,6614,0614,0013,66
-0,34-2,4524.02.17
BayerDE000BAY0017BAY001104,00105,42105,60104,27
-1,33-1,2624.02.17
BayWa AG (NA)DE000519400551940032,0032,0033,0032,00
-1,00-3,0324.02.17
BayWa AG (vink. NA)DE000519406251940630,6230,9030,9030,75
-0,15-0,4724.02.17
BB BIOTECH AGCH0038389992A0NFN352,5554,4754,2954,15
-0,14-0,2524.02.17
Bechtle AGDE000515870351587096,2897,4097,6197,40
-0,21-0,2224.02.17
Beiersdorf AGDE000520000052000086,2787,0386,9886,27
-0,71-0,8224.02.17
Bertrandt AGDE000523280552328090,4491,9095,0791,45
-3,62-3,8124.02.17
bet-at-home.com AGDE000A0DNAY5A0DNAY100,99103,23101,80102,80
1,000,9824.02.17
Bilfinger SEDE000590900659090036,5237,0737,4336,80
-0,63-1,6924.02.17
Biofrontera AGDE00060461136046114,254,654,454,41
-0,04-0,9424.02.17
Biotest AGDE000522720152272018,7719,4019,4718,77
-0,70-3,5924.02.17
Biotest AG Vz.DE000522723552272316,9917,9618,2417,28
-0,97-5,3124.02.17
bmp Holding AGDE00033042003304200,510,510,530,51
-0,01-2,6724.02.17
BMW AGDE000519000351900083,6085,6885,5584,15
-1,40-1,6324.02.17
BMW Vz.DE000519003751900369,3770,6970,1770,06
-0,11-0,1624.02.17
Braas Monier Building Group S.A.LU1075065190BMSA0125,2125,2125,1325,21
0,080,3124.02.17
Brenntag AGDE000A1DAHH0A1DAHH53,9954,7455,5053,99
-1,51-2,7224.02.17
BUWOG AGAT00BUWOG001A1XDYU23,3523,6023,5523,50
-0,05-0,2324.02.17
BVB (Borussia Dortmund)DE00054930925493095,055,185,205,08
-0,13-2,4424.02.17
CANCOM SEDE000541910554191045,0045,9545,3845,52
0,140,3224.02.17
Capital Stage AGDE00060950036095006,376,526,616,37
-0,24-3,6524.02.17
Carl Zeiss Meditec AGDE000531370453137039,4040,0139,8239,40
-0,42-1,0424.02.17
CENIT AGDE000540710054071020,5020,8420,9220,50
-0,42-2,0124.02.17
CENTROTEC Sustainable AGDE000540750654075016,6416,8416,7116,84
0,130,7824.02.17
CEWE Color Holding AGDE000A0LR902A0LR90
CEWE Stiftung & Co. KGaADE000540390154039075,6777,2778,4075,67
-2,73-3,4824.02.17
CHORUS Clean Energy AGDE000A12UL56A12UL512,2412,2412,2212,24
0,030,2024.02.17
Clere AGDE000A2AA402A2AA4015,9116,0216,1815,91
-0,27-1,6724.02.17
comdirect bank AGDE00054280075428009,309,429,409,30
-0,10-1,0624.02.17
CommerzbankDE000CBK1001CBK1006,977,347,307,10
-0,19-2,6624.02.17
CompuGroup Medical SEDE000543730554373038,1538,9438,9438,15
-0,79-2,0324.02.17
Constantin Medien AGDE00091472079147201,891,911,911,89
-0,02-1,2624.02.17
Continental AGDE0005439004543900190,00195,30194,68192,30
-2,38-1,2224.02.17
Covestro AGDE000606214460621469,2071,5071,5070,35
-1,16-1,6224.02.17
C-QUADRAT Investment AGAT0000613005A0HG3U60,5063,1063,0060,99
-2,01-3,1924.02.17
CropEnergies AGDE000A0LAUP1A0LAUP7,527,627,687,62
-0,06-0,7824.02.17
CTS Eventim AG & Co. KGaADE000547030654703033,9634,5834,0834,58
0,501,4824.02.17
Daimler AGDE000710000071000067,9869,4569,3368,66
-0,68-0,9724.02.17
DATA MODUL AGDE000549890154989059,7261,4059,7761,40
1,632,7324.02.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,153,163,173,15
-0,02-0,7324.02.17
Delticom AGDE000514680751468016,7117,1716,7117,17
0,462,7824.02.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,763,863,793,78
-0,01-0,2424.02.17
Deutsche Bank AGDE000514000851400017,9518,6018,5518,15
-0,40-2,1524.02.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT33,0434,0434,4534,04
-0,41-1,1924.02.17
Deutsche Börse AGDE000A2AA253A2AA2583,4084,7484,1683,42
-0,74-0,8824.02.17
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AGDE00080410058041000,740,750,760,74
-0,02-2,7824.02.17
Deutsche Euroshop AGDE000748020474802038,8839,2239,1838,98
-0,21-0,5324.02.17
Deutsche Lufthansa AGDE000823212582321213,4913,9213,6613,68
0,010,1024.02.17
Deutsche Pfandbriefbank AGDE00080190018019009,749,999,919,83
-0,07-0,7324.02.17
Deutsche Post AGDE000555200455520032,0432,5432,4832,25
-0,23-0,7124.02.17
Deutsche Telekom AGDE000555750855575016,3416,6516,4816,43
-0,06-0,3324.02.17
Deutsche Wohnen AG StDE000A0HN5C6A0HN5C32,1532,5932,6232,40
-0,23-0,7024.02.17
DF Deutsche Forfait AGDE000A2AA204A2AA201,311,311,391,31
-0,09-6,1024.02.17
Dialog Semiconductor Plc.GB005982200692720048,9851,7650,2649,76
-0,50-0,9924.02.17
DIC Asset AGDE000A1X3XX4A1X3XX9,309,419,359,41
0,060,6524.02.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB68,3669,0269,0269,02
0,000,0124.02.17
Diebold Nixdorf Inc.US253651103185624428,8328,9228,9728,83
-0,14-0,4824.02.17
DMG MORI AKTIENGESELLSCHAFTDE000587800358780045,1745,5145,5145,17
-0,34-0,7524.02.17
DO Deutsche Office AGDE000PRME020PRME02
Drägerwerk AG & Co. KGaA Vz.DE000555063655506383,3683,3684,2483,36
-0,88-1,0424.02.17
Drillisch AGDE000554550355455042,1042,9242,8842,52
-0,36-0,8324.02.17
Dürr AGDE000556520455652074,8876,2077,0075,55
-1,45-1,8824.02.17
E.ON SEDE000ENAG999ENAG997,097,267,227,16
-0,06-0,8424.02.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597025,8026,0026,1926,00
-0,19-0,7324.02.17
ecotel communication agDE00058543435854348,168,167,858,16
0,313,9924.02.17
EDAG Engineering Group AGCH0303692047A143NB15,5215,6716,0015,61
-0,39-2,4124.02.17
Einhell Germany AGDE000565493356549339,9039,9039,9039,90
0,000,0024.02.17
Elmos Semiconductor AGDE000567710856771018,4519,2419,0518,71
-0,34-1,7624.02.17
ElringKlinger AGDE000785602378560215,4015,8515,5715,77
0,201,2824.02.17
elumeo SEDE000A11Q059A11Q058,088,088,118,08
-0,03-0,3124.02.17
Epigenomics AGDE000A11QW50A11QW54,504,644,544,60
0,061,3224.02.17
euromicron AGDE000A1K0300A1K0306,897,006,946,93
-0,01-0,1724.02.17
Evonik Industries AGDE000EVNK013EVNK0130,2730,6830,7730,27
-0,50-1,6224.02.17
EVOTEC AGDE00056648095664807,087,347,347,23
-0,11-1,4324.02.17
exceet Group SELU0472835155A0YF5P3,053,052,913,05
0,144,9624.02.17
Fabasoft AGAT00007854079229857,707,958,007,73
-0,27-3,4124.02.17
Fair Value REIT-AGDE000A0MW975A0MW977,507,507,657,50
-0,15-2,0024.02.17
Ferratum OyjFI4000106299A1W9NS16,6616,9716,8516,88
0,030,1824.02.17
Fielmann AGDE000577220657722068,7569,4269,3068,96
-0,34-0,4924.02.17
First Sensor AGDE000720190772019013,5013,7913,8813,65
-0,23-1,6424.02.17
FORTEC Elektronik AGDE000577410357741017,1017,5417,5117,10
-0,41-2,3324.02.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,115,275,275,11
-0,16-3,0924.02.17
Fraport AGDE000577330357733057,9058,2858,6857,90
-0,78-1,3224.02.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,0828,4128,4128,29
-0,13-0,4424.02.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858077,4778,2678,4077,75
-0,65-0,8324.02.17
Fresenius SE & Co. KGaA (St.)DE000578560457856075,2576,5576,6376,16
-0,47-0,6124.02.17
FUCHS PETROLUB SE St.DE000579040657904039,5140,9440,4039,57
-0,83-2,0624.02.17
FUCHS PETROLUB SE Vz.DE000579043057904343,3944,1744,0043,45
-0,55-1,2524.02.17
GEA Group AGDE000660200666020036,8037,6237,5736,86
-0,71-1,8924.02.17
Geratherm Medical AGDE000549562654956211,9512,0012,2011,95
-0,25-2,0524.02.17
Gerresheimer AGDE000A0LD6E6A0LD6E73,3373,9074,1173,33
-0,78-1,0524.02.17
GERRY WEBER International AGDE000330410133041010,4010,7010,5210,65
0,131,2324.02.17
Gesco AGDE000A1K0201A1K02022,7923,5722,7023,45
0,753,2924.02.17
GfK SEDE000587530658753051,4351,4351,3651,43
0,070,1424.02.17
GFT Technologies SEDE000580060158006019,4219,6219,4519,56
0,110,5424.02.17
Gigaset AGDE00051560045156000,780,780,780,78
-0,01-0,6424.02.17
GK SOFTWARE AGDE000757142475714261,0864,4964,5964,10
-0,49-0,7624.02.17
Grammer AGDE000589540358954054,7255,7155,0054,72
-0,28-0,5124.02.17
GRENKE AGDE000A161N30A161N3163,38165,85167,11163,38
-3,73-2,2324.02.17
H&R GmbH & Co. KGaADE000775700777570014,3714,9214,9514,51
-0,44-2,9424.02.17
HAMBORNER REIT AGDE00060130066013009,449,449,599,44
-0,15-1,5124.02.17
Hamburger Hafen und Logistik AGDE000A0S8488A0S84818,1518,5318,5618,25
-0,31-1,6924.02.17
Hannover RueckDE0008402215840221106,70107,43107,68107,43
-0,25-0,2324.02.17
Hapag-Lloyd AktiengesellschaftDE000HLAG475HLAG4727,6827,6828,0127,68
-0,33-1,1824.02.17
HAWESKO Holding AGDE000604270860427045,9247,3047,1047,30
0,200,4224.02.17
HeidelbergCement AGDE000604700460470084,6786,1085,9886,02
0,050,0524.02.17
Heidelberger Druckmaschinen AGDE00073140077314002,242,342,322,28
-0,04-1,7724.02.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,020,020,020,02
0,000,0024.02.17
Hella KGaA Hueck & Co.DE000A13SX22A13SX237,0037,8038,0537,15
-0,90-2,3724.02.17
Henkel KGaA St.DE0006048408604840103,17103,17103,62103,17
-0,45-0,4424.02.17
Henkel KGaA Vz.DE0006048432604843118,67121,07120,55119,16
-1,39-1,1524.02.17
Highlight Communications AGCH00065391989202995,445,505,465,50
0,040,6624.02.17
HOCHTIEF AGDE0006070006607000142,85143,02143,97142,85
-1,12-0,7824.02.17
HolidayCheck Group AGDE00054953295495322,552,582,572,58
0,000,1224.02.17
HORNBACH Baumarkt AGDE000608440360844030,0230,1530,1030,02
-0,08-0,2624.02.17
Hornbach Holding AG & Co. KGaADE000608340560834064,7265,6565,6564,72
-0,93-1,4124.02.17
HUGO BOSS AGDE000A1PHFF7A1PHFF67,4068,5468,2567,53
-0,72-1,0524.02.17
Hypoport AGDE000549336554933688,5191,1091,4789,18
-2,29-2,5024.02.17
INDUS Holding AGDE000620010862001056,8357,6457,2957,64
0,340,6024.02.17
Infineon Technologies AGDE000623100462310016,8017,4617,4217,00
-0,42-2,4024.02.17
init - innovation in traffic systems AGDE000575980757598015,0515,2015,2515,05
-0,20-1,3124.02.17
innogy SEDE000A2AADD2A2AADD33,4234,0334,0633,70
-0,37-1,0724.02.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,131,181,161,14
-0,03-2,1524.02.17
InTiCa Systems AGDE00058748465874844,534,544,594,54
-0,04-0,9224.02.17
InVision AGDE000585969858596932,9533,0932,9532,97
0,020,0524.02.17
ISRA VISION AGDE0005488100548810108,00116,12115,50113,14
-2,36-2,0424.02.17
IVU Traffic Technologies AGDE00074485087448502,782,782,852,78
-0,08-2,7324.02.17
JENOPTIK AGDE000622910762291020,4520,6820,6620,56
-0,10-0,4624.02.17
Jungheinrich AGDE000621993462199328,3628,5528,7428,36
-0,38-1,3124.02.17
K+S AGDE000KSAG888KSAG8821,4522,3522,3021,63
-0,67-3,0224.02.17
KION GROUP AGDE000KGX8881KGX88856,2957,0756,8856,37
-0,52-0,9124.02.17
Klöckner & CoDE000KC01000KC010011,9412,3812,3212,04
-0,27-2,2224.02.17
Koenig & Bauer AGDE000719350071935051,9453,9353,7452,56
-1,18-2,1924.02.17
Kontron AGDE00060539526053952,923,002,993,00
0,010,3024.02.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ18,7018,7018,9018,70
-0,20-1,0624.02.17
KRONES AGDE000633500363350096,2897,6998,4097,40
-1,00-1,0124.02.17
KUKA AGDE000620440762044098,4399,1899,1598,76
-0,39-0,3924.02.17
KWS SAAT SEDE0007074007707400284,00286,80286,40286,80
0,400,1424.02.17
LANXESS AGDE000547040554704063,5065,1065,2964,15
-1,14-1,7524.02.17
LEG ImmobilienDE000LEG1110LEG11178,4079,1778,8578,47
-0,38-0,4824.02.17
LEIFHEIT AGDE000646450664645061,0063,0062,0561,00
-1,05-1,6924.02.17
LEONI AGDE000540888454088837,0538,6338,6737,65
-1,03-2,6624.02.17
Linde AGDE0006483001648300151,05152,89152,46152,39
-0,07-0,0524.02.17
Logwin AGLU01061983199317052,192,192,232,19
-0,04-1,9324.02.17
Lotto24 AGDE000LTT0243LTT0248,358,568,458,55
0,101,2024.02.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999030,1030,6430,6430,10
-0,54-1,7624.02.17
Manz AGDE000A0JQ5U3A0JQ5U40,6242,9543,0041,38
-1,62-3,7624.02.17
Masterflex SEDE00054929385492936,746,746,886,74
-0,15-2,1124.02.17
MAX Automation AGDE0006580905658090
MBB SEDE000A0ETBQ4A0ETBQ82,2586,6585,5283,68
-1,84-2,1524.02.17
MediClin AGDE00065951016595105,685,695,685,69
0,010,1824.02.17
MediGene AGDE000A1X3W00A1X3W011,8812,7512,7812,15
-0,64-4,9724.02.17
Merck KGaADE0006599905659990102,45103,17102,95103,17
0,230,2224.02.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,140,220,170,22
0,0527,6524.02.17
METRO AG St.DE000725750372575029,0929,9329,9329,36
-0,57-1,8924.02.17
METRO AG Vz.DE000725753772575326,9127,2527,2526,95
-0,30-1,1024.02.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,3538,3537,7438,35
0,611,6124.02.17
MLP AGDE00065699086569904,995,305,295,06
-0,23-4,3924.02.17
MOLOGEN AGDE00066372006637203,093,203,153,19
0,051,4324.02.17
MorphoSys AGDE000663200366320051,2053,0053,1051,80
-1,30-2,4524.02.17
msg life agDE00051301085130102,522,582,552,55
-0,00-0,0424.02.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT115,58117,98115,93117,66
1,731,4924.02.17
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002177,00180,73180,31178,15
-2,16-1,2024.02.17
MVV Energie AGDE000A0H52F5A0H52F22,5023,0122,5723,01
0,441,9624.02.17
mybet Holding SEDE000A0JRU67A0JRU60,580,610,590,59
0,000,0024.02.17
Nemetschek SEDE000645290764529049,9450,7051,0050,70
-0,30-0,5924.02.17
NEXUS AGDE000522090952209018,6618,6618,9718,66
-0,31-1,6324.02.17
Nordex AGDE000A0D6554A0D65513,2816,9917,6913,55
-4,14-23,4024.02.17
NORMA Group SEDE000A1H8BV3A1H8BV41,0341,0441,0141,04
0,030,0724.02.17
OHB SEDE000593612459361219,6519,7919,7219,65
-0,07-0,3524.02.17
OSRAM Licht AGDE000LED4000LED40055,9456,5656,4756,19
-0,28-0,4924.02.17
OVB Holding AGDE000628656062865615,9015,9015,9115,90
-0,01-0,0524.02.17
PAION AGDE000A0B65S3A0B65S2,352,402,392,40
0,010,4624.02.17
Paragon AGDE000555869655586946,2847,8148,8747,22
-1,65-3,3724.02.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,4517,8017,7917,49
-0,30-1,6624.02.17
Petro Welt Technologies AGAT0000A00Y78A0JKWU7,788,628,698,10
-0,59-6,8124.02.17
Pfeiffer Vacuum Technology AGDE0006916604691660101,00102,05103,25101,00
-2,25-2,1824.02.17
Phoenix Solar AGDE000A0BVU93A0BVU92,903,033,063,00
-0,05-1,7724.02.17
PNE WIND AGDE000A0JBPG2A0JBPG2,392,472,472,42
-0,05-2,0324.02.17
Progress-Werk Oberkirch AGDE000696800169680042,5243,2543,2542,52
-0,73-1,6924.02.17
ProSiebenSat.1 Media SEDE000PSM7770PSM77737,2338,6038,7537,58
-1,17-3,0224.02.17
PSI AGDE000A0Z1JH9A0Z1JH12,2312,3612,4112,27
-0,14-1,0924.02.17
PUMA SEDE0006969603696960291,89296,50296,50292,83
-3,68-1,2424.02.17
PVA TePla AGDE00074610067461002,222,242,272,24
-0,03-1,4524.02.17
QIAGEN N.V.NL0012169213A2DKCH26,3826,6826,7026,39
-0,31-1,1424.02.17
QSC AGDE00051370045137001,611,731,751,64
-0,11-6,5124.02.17
R. Stahl AGDE000A1PHBB5A1PHBB30,5931,0930,8230,99
0,180,5824.02.17
RATIONAL AGDE0007010803701080432,49440,19441,38432,49
-8,90-2,0224.02.17
Rheinmetall AGDE000703000970300070,2371,4771,8770,83
-1,04-1,4424.02.17
RHÖN-KLINIKUM AGDE000704230170423022,9124,4025,2523,70
-1,55-6,1424.02.17
RIB Software AGDE000A0Z2XN6A0Z2XN11,5512,4212,3411,80
-0,54-4,3824.02.17
RNTS Media N.V.NL0010315453A1J87D1,702,152,121,70
-0,42-19,8824.02.17
Rocket Internet SEDE000A12UKK6A12UKK17,6018,3518,3918,30
-0,09-0,4824.02.17
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,55
0,000,0023.02.17
RTL Group S.A.LU006146252886114972,5074,6573,7673,15
-0,61-0,8224.02.17
RWE AG St.DE000703712970371213,1413,4813,4713,22
-0,25-1,8624.02.17
RWE AG Vz.DE00070371457037149,899,9810,089,97
-0,11-1,0624.02.17
S&T AGAT0000A0E9W5A0X9EJ9,059,339,509,05
-0,45-4,7124.02.17
SAF-Holland S.A.LU0307018795A0MU7013,3613,7113,9213,37
-0,56-3,9924.02.17
SalzgitterDE000620200562020034,5036,6537,0035,19
-1,81-4,9024.02.17
SAP SEDE000716460071646087,4589,0889,0088,17
-0,83-0,9324.02.17
Sartorius AG St.DE000716560771656068,7570,3969,4368,75
-0,68-0,9824.02.17
Sartorius AG Vz.DE000716563171656368,9270,3370,3268,92
-1,40-1,9924.02.17
Schaeffler AGDE000SHA0159SHA01514,8014,9915,0414,82
-0,23-1,5224.02.17
Schaltbau Holding AGDE000717030071703031,5031,9031,7231,50
-0,22-0,7124.02.17
Scout24 AGDE000A12DM80A12DM833,0233,0233,2233,02
-0,20-0,5924.02.17
secunet Security Networks AGDE000727650372765052,0753,9952,7053,99
1,292,4424.02.17
Senvion S.A.LU1377527517A2AFKW10,6810,7910,9110,68
-0,23-2,1024.02.17
SFC Energy AGDE00075685787568573,613,643,653,64
-0,01-0,3024.02.17
SGL Carbon SEDE00072353017235307,938,068,037,95
-0,08-0,9724.02.17
Shop Apotheke Europe NVNL0012044747A2AR9427,9028,0227,9328,02
0,090,3224.02.17
SHW AGDE000A1JBPV9A1JBPV30,1030,5630,2230,56
0,341,1324.02.17
Siemens AGDE0007236101723610121,21123,41123,26122,15
-1,11-0,9024.02.17
Siltronic AGDE000WAF3001WAF30055,5059,4060,2557,51
-2,73-4,5324.02.17
Singulus Technologies AGDE000A1681X5A1681X6,807,177,226,80
-0,42-5,8624.02.17
SinnerSchrader AGDE00051419075141908,939,219,228,93
-0,29-3,1524.02.17
Sixt AG St.DE000723132672313248,3048,7148,5048,30
-0,20-0,4124.02.17
Sixt AG Vz.DE000723133472313337,3337,4737,4937,47
-0,02-0,0624.02.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,1218,1718,1318,17
0,040,2024.02.17
SLM Solutions Group AGDE000A111338A1113335,4037,3637,9036,41
-1,49-3,9324.02.17
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J23,4724,2124,6523,85
-0,81-3,2824.02.17
SMT Scharf AGDE000575198657519813,4013,4113,4213,40
-0,02-0,1224.02.17
Snowbird AGDE000A1PHEL8A1PHEL0,060,060,060,06
0,001,6124.02.17
SNP Schneider-Neureither & Partner AGDE000720370572037048,5048,7248,6148,66
0,040,0924.02.17
Softing AGDE000517800851780012,5312,6712,8112,60
-0,21-1,6624.02.17
Software AGDE000330400233040034,6834,9534,7534,88
0,130,3724.02.17
SolarWorldDE000A1YCMM2A1YCMM3,984,464,504,30
-0,20-4,4424.02.17
Stabilus S.A.LU1066226637A113Q553,4854,3755,0953,48
-1,61-2,9124.02.17
STADA ArzneimittelDE000725180372518057,3157,9857,7057,80
0,100,1724.02.17
Steinhoff International Holdings N.V.NL0011375019A14XB95,025,205,185,11
-0,07-1,4324.02.17
STRATEC Biomedical AGDE000STRA555STRA5546,3848,0048,0046,38
-1,62-3,3824.02.17
Ströer SE & Co. KGaADE000749399174939947,4048,8448,9848,31
-0,67-1,3624.02.17
Südzucker AG (Suedzucker AG)DE000729700472970023,9924,9524,9423,99
-0,95-3,8124.02.17
SURTECO SEDE000517690351769023,8323,9623,9623,83
-0,13-0,5424.02.17
SÜSS MicroTec AGDE000A1K0235A1K0238,128,618,698,17
-0,52-5,9624.02.17
SYGNIS AGDE000A1RFM03A1RFM01,611,641,691,64
-0,05-2,9624.02.17
Symrise AGDE000SYM9999SYM99958,3858,9758,6658,91
0,250,4224.02.17
syzygy AGDE000510480651048010,8611,1911,3610,86
-0,49-4,3324.02.17
TAG Immobilien AGDE000830350483035012,7812,8612,8412,81
-0,04-0,2724.02.17
TAKKT AGDE000744600774460020,5720,7020,6120,70
0,100,4624.02.17
Talanx AGDE000TLX1005TLX10033,7833,9533,9133,95
0,040,1124.02.17
technotrans AGDE000A0XYGA7A0XYGA25,0325,9926,0025,03
-0,97-3,7524.02.17
Tele Columbus AGDE000TCAG172TCAG177,658,008,037,80
-0,23-2,8824.02.17
Telefónica Deutschland Holding AGDE000A1J5RX9A1J5RX4,044,134,094,13
0,040,8624.02.17
TELES AG InformationstechnologienDE00074549027454900,150,170,170,17
0,001,7924.02.17
thyssenkrupp AGDE000750000175000023,4624,3224,3624,08
-0,28-1,1524.02.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,1718,3118,3318,17
-0,16-0,8824.02.17
TOM TAILOR Holding AGDE000A0STST2A0STST5,756,035,965,88
-0,08-1,2924.02.17
UMS United Medical Systems International AGDE00054936545493650,440,440,440,44
0,000,0024.02.17
UniperDE000UNSE018UNSE0113,2013,4513,4713,36
-0,11-0,8224.02.17
United Internet AGDE000508903150890338,4239,3739,0038,89
-0,11-0,2924.02.17
United Labels AGDE00054895615489562,832,882,832,88
0,051,8124.02.17
United Power Technology AGDE000A1EMAK2A1EMAK0,420,420,420,42
0,000,0024.02.17
USU Software AGDE000A0BVU28A0BVU222,7122,8122,8422,81
-0,02-0,1024.02.17
va-Q-tec AGDE000663668166366814,6414,9814,8814,64
-0,25-1,6524.02.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W11,9012,5012,3212,20
-0,12-0,9324.02.17
Villeroy & Boch AGDE000765723176572315,9016,0216,0015,90
-0,11-0,6624.02.17
Viscom AGDE000784686778468615,2515,7915,7815,26
-0,52-3,3024.02.17
Vita 34 AGDE000A0BL849A0BL845,735,885,955,88
-0,07-1,1824.02.17
Volkswagen AG Vz. (VW AG)DE0007664039766403139,58142,44141,67142,39
0,720,5124.02.17
Volkswagen St. (VW)DE0007664005766400144,00147,36146,25147,23
0,980,6724.02.17
Vonovia SE (ehemals Deutsche Annington)DE000A1ML7J1A1ML7J33,1033,4433,4033,25
-0,16-0,4724.02.17
VTG AGDE000VTG9999VTG99930,8331,6832,0930,83
-1,26-3,9324.02.17
WACKER CHEMIE AGDE000WCH8881WCH888101,42105,10105,15101,42
-3,73-3,5524.02.17
Wacker Neuson SEDE000WACK012WACK0117,1017,4717,6217,10
-0,52-2,9524.02.17
WashTec AGDE000750750175075057,4459,2560,1558,24
-1,91-3,1724.02.17
WCM Beteiligungs- und Grundbesitz-AGDE000A1X3X33A1X3X32,782,862,822,85
0,031,0624.02.17
Westag & Getalit AG (St.)DE000777520777752021,2121,2123,0021,21
-1,79-7,8024.02.17
Westag & Getalit AG (Vz.)DE000777523177752322,2022,8622,0522,62
0,572,5924.02.17
WILEX AGDE000A11QVV0A11QVV2,842,882,832,88
0,051,7724.02.17
windeln.de SEDE000WNDL110WNDL112,803,083,003,04
0,041,3324.02.17
Wirecard AGDE000747206074720643,3343,9543,7543,83
0,080,1724.02.17
Wüstenrot & Württembergische AGDE000805100480510018,8018,8018,8018,80
0,000,0224.02.17
XING AGDE000XNG8888XNG888186,09190,05186,00189,35
3,351,8024.02.17
YOC AGDE00059327355932734,184,314,214,18
-0,03-0,6724.02.17
ZalandoDE000ZAL1111ZAL11137,3838,0437,5137,80
0,300,7924.02.17
ZEAL Network SEGB00BHD66J44TPP02427,7629,1629,3028,18
-1,12-3,8424.02.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,611,611,601,61
0,000,0624.02.17
zooplus AGDE0005111702511170132,46134,90137,50132,46
-5,04-3,6624.02.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Volkswagen AG Vz. (VW AG)766403
BASFBASF11
Nordex AGA0D655
Daimler AG710000
BayerBAY001
Apple Inc.865985
Scout24 AGA12DM8
BMW AG519000
Allianz840400
Deutsche Telekom AG555750
E.ON SEENAG99
CommerzbankCBK100
TeslaA1CX3T
adidas AGA1EWWW