Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
3U HOLDING AGDE00051679025167900,830,830,830,83
0,000,4826.05.17
4SC AGDE000A14KL72A14KL73,173,583,323,58
0,267,8326.05.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN28,9128,9129,9528,91
-1,04-3,4726.05.17
aap Implantate AGDE00050666095066601,321,321,321,32
0,000,0026.05.17
Aareal Bank AGDE000540811654081137,3637,8637,6537,81
0,160,4226.05.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB10,7011,2010,7011,09
0,393,6726.05.17
ad pepper media International N.V.NL00002381459408832,032,032,032,03
0,000,0026.05.17
adidas AGDE000A1EWWW0A1EWWW170,40172,14171,12172,09
0,970,5626.05.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,216,266,176,25
0,081,2526.05.17
Adler Real Estate AGDE000500800750080014,9314,9314,6714,93
0,251,7226.05.17
ADO Properties S.A.LU1250154413A14U7837,8838,2438,0037,88
-0,12-0,3226.05.17
ADVA SEDE00051030065103009,8510,059,999,95
-0,04-0,3926.05.17
Advanced Vision Technology Ltd.IL00108372489313400,000,000,00
0,000,0011:59 Uhr
Ahlers AGDE00050097085009706,506,756,666,50
-0,16-2,4026.05.17
Ahlers AG (Vz.)DE00050097325009736,296,396,316,29
-0,02-0,3526.05.17
Air Berlin plcGB00B128C026AB10000,920,950,920,94
0,021,9526.05.17
Airbus SE (ex EADS)NL000023519093891472,7673,8573,0873,85
0,771,0626.05.17
AIXTRON SEDE000A0WMPJ6A0WMPJ5,866,206,085,92
-0,16-2,6326.05.17
All for One Steeb AGDE000511000151100061,9561,9561,6961,95
0,260,4226.05.17
AllianzDE0008404005840400169,46170,92171,15170,58
-0,57-0,3426.05.17
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1512,2312,1512,19
0,030,2726.05.17
Amadeus FiRe AGDE000509310850931080,6081,4081,6280,60
-1,02-1,2526.05.17
artnet AGDE000A1K0375A1K0373,413,413,503,41
-0,10-2,7126.05.17
ATOSS Software AGDE000510440051044068,1268,4568,4568,33
-0,12-0,1726.05.17
Aurubis (ex Norddeutsche Affinerie)DE000676650467665068,6270,4569,0170,18
1,181,7026.05.17
Axel Springer SEDE000550135755013556,3656,5656,4056,56
0,160,2826.05.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,5518,7818,4018,55
0,150,8226.05.17
BASFDE000BASF111BASF1183,5384,3084,3584,19
-0,15-0,1826.05.17
Basler AGDE0005102008510200114,56122,99113,80122,50
8,707,6426.05.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY6,356,356,446,35
-0,09-1,4326.05.17
BAUER AGDE000516810851681021,4021,7721,6821,40
-0,28-1,2726.05.17
BayerDE000BAY0017BAY001116,39116,88116,79116,65
-0,14-0,1226.05.17
BayWa AG (NA)DE000519400551940032,8032,8033,0032,80
-0,20-0,6126.05.17
BayWa AG (vink. NA)DE000519406251940632,4732,9832,7132,47
-0,24-0,7426.05.17
BB BIOTECH AGCH0038389992A0NFN351,0051,3551,2851,10
-0,18-0,3426.05.17
Bechtle AGDE0005158703515870113,05113,55112,55113,05
0,500,4426.05.17
Beiersdorf AGDE000520000052000094,0794,1193,8694,07
0,210,2326.05.17
Bertrandt AGDE000523280552328080,4382,0282,0381,37
-0,66-0,8026.05.17
bet-at-home.com AGDE000A0DNAY5A0DNAY135,98138,33138,00136,69
-1,31-0,9526.05.17
Bilfinger SEDE000590900659090034,9435,2135,1335,21
0,070,2126.05.17
Biofrontera AGDE00060461136046114,124,154,154,13
-0,03-0,6326.05.17
Biotest AGDE000522720152272027,1027,2627,0627,26
0,190,7226.05.17
Biotest AG Vz.DE000522723552272321,0721,2621,2021,10
-0,10-0,4826.05.17
bmp AGDE0003304200330420
BMW AGDE000519000351900083,7985,2985,4084,30
-1,10-1,2926.05.17
BMW Vz.DE000519003751900372,7073,8073,6073,47
-0,13-0,1826.05.17
Braas Monier Building Group S.A.LU1075065190BMSA01
Brenntag AGDE000A1DAHH0A1DAHH52,2252,7452,6152,22
-0,39-0,7326.05.17
BUWOG AGAT00BUWOG001A1XDYU25,5025,7825,4625,65
0,190,7426.05.17
BVB (Borussia Dortmund)DE00054930925493096,136,296,186,29
0,111,7326.05.17
CANCOM SEDE000541910554191051,0052,0451,4851,00
-0,48-0,9326.05.17
Capital Stage AGDE00060950036095006,106,186,166,10
-0,06-0,9926.05.17
Carl Zeiss Meditec AGDE000531370453137044,4844,4944,6644,48
-0,18-0,4026.05.17
CENIT AGDE000540710054071022,5423,1022,5822,98
0,401,7726.05.17
CENTROTEC Sustainable AGDE000540750654075018,8118,8218,6018,82
0,221,1626.05.17
CEWE Stiftung & Co. KGaADE000540390154039078,8279,5279,5778,82
-0,75-0,9426.05.17
CHORUS Clean Energy AGDE000A12UL56A12UL512,2212,2212,2212,22
0,000,0026.05.17
Clere AGDE000A2AA402A2AA4016,1816,2716,2616,27
0,010,0626.05.17
comdirect bank AGDE00054280075428009,609,619,649,60
-0,04-0,4026.05.17
CommerzbankDE000CBK1001CBK1009,289,529,539,35
-0,17-1,8326.05.17
CompuGroup Medical SEDE000543730554373049,6649,9349,6349,75
0,120,2426.05.17
Constantin AG (Constantin Medien)DE00091472079147202,202,212,242,21
-0,03-1,2926.05.17
Continental AGDE0005439004543900199,13200,50200,20199,30
-0,90-0,4526.05.17
Covestro AGDE000606214460621465,2665,8265,3565,26
-0,09-0,1426.05.17
C-QUADRAT Investment AGAT0000613005A0HG3U60,0060,0060,0060,00
0,000,0026.05.17
CropEnergies AGDE000A0LAUP1A0LAUP10,3510,6510,6710,35
-0,32-3,0326.05.17
CTS EventimDE000547030654703036,9437,6836,5237,68
1,163,1826.05.17
Daimler AGDE000710000071000064,7565,7265,5365,38
-0,15-0,2326.05.17
DATA MODUL AGDE000549890154989077,0977,1477,1077,14
0,040,0526.05.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,492,522,492,52
0,041,4926.05.17
Delticom AGDE000514680751468016,7516,7516,6016,75
0,150,9026.05.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,873,953,953,95
0,000,0326.05.17
Deufol SEDE000A1R1EE6A1R1EE
Deutsche Bank AGDE000514000851400016,4016,8416,7816,51
-0,27-1,5826.05.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT42,3842,7042,6442,38
-0,26-0,6126.05.17
Deutsche Börse AGDE000581005558100590,0890,5991,1590,45
-0,70-0,7626.05.17
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AGDE00080410058041001,101,101,091,10
0,011,1026.05.17
Deutsche Euroshop AGDE000748020474802037,0937,1537,1437,15
0,010,0226.05.17
Deutsche Post AGDE000555200455520031,3731,5731,5431,57
0,020,0726.05.17
Deutsche Telekom AGDE000555750855575017,7517,9717,8617,97
0,100,5826.05.17
Deutsche Wohnen AG StDE000A0HN5C6A0HN5C34,8335,0134,8834,93
0,050,1426.05.17
DF Deutsche Forfait AGDE000A2AA204A2AA200,970,981,000,98
-0,02-2,0026.05.17
Dialog Semiconductor Plc.GB005982200692720042,6243,2243,1043,22
0,120,2826.05.17
DIC Asset AGDE000A1X3XX4A1X3XX9,879,949,949,88
-0,06-0,6026.05.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB71,0772,0071,3272,00
0,680,9526.05.17
Diebold Nixdorf Inc.US253651103185624423,8023,9823,7923,97
0,180,7526.05.17
DMG MORIDE000587800358780048,9348,9349,2148,93
-0,28-0,5726.05.17
DO Deutsche Office AGDE000PRME020PRME02
Drägerwerk AG & Co. KGaA Vz.DE0005550636555063102,80103,29102,34102,85
0,510,4926.05.17
Drillisch AGDE000554550355455055,6656,4356,3855,75
-0,63-1,1226.05.17
Dürr AGDE000556520455652095,7197,0697,0696,12
-0,94-0,9726.05.17
E.ON SEDE000ENAG999ENAG997,497,637,617,53
-0,09-1,1326.05.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597031,8532,0632,2232,06
-0,16-0,5126.05.17
ecotel communication agDE00058543435854348,178,508,128,50
0,394,7426.05.17
EDAG Engineering Group AGCH0303692047A143NB16,2316,2316,6116,23
-0,37-2,2526.05.17
Einhell Germany AGDE000565493356549359,2060,2058,8059,40
0,601,0126.05.17
Elmos Semiconductor AGDE000567710856771021,7321,8522,1321,80
-0,33-1,4926.05.17
ElringKlinger AGDE000785602378560217,6917,9617,9017,72
-0,18-1,0326.05.17
elumeo SEDE000A11Q059A11Q057,547,547,707,54
-0,16-2,1326.05.17
Epigenomics AGDE000A11QW50A11QW57,117,177,117,17
0,060,8926.05.17
euromicron AGDE000A1K0300A1K0307,757,837,907,82
-0,08-1,0526.05.17
Evonik AGDE000EVNK013EVNK0130,4030,5530,7030,49
-0,21-0,6926.05.17
EVOTEC AGDE000566480956648012,3812,5712,5512,57
0,020,1426.05.17
exceet Group SELU0472835155A0YF5P2,913,012,953,01
0,062,0026.05.17
Fabasoft AGAT00007854079229859,629,809,629,67
0,040,4626.05.17
Fair Value REIT-AGDE000A0MW975A0MW977,958,008,008,00
0,000,0026.05.17
Ferratum OyjFI4000106299A1W9NS21,1022,1222,1021,10
-1,00-4,5026.05.17
Fielmann AGDE000577220657722071,7571,7571,5371,75
0,220,3126.05.17
First Sensor AGDE000720190772019011,2612,2311,5712,23
0,675,7826.05.17
FORTEC Elektronik AGDE000577410357741018,2318,2618,2318,25
0,020,1226.05.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,835,835,835,83
-0,00-0,0226.05.17
Fraport AGDE000577330357733071,6471,6971,6071,64
0,040,0526.05.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ32,0232,3032,0232,25
0,230,7326.05.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858082,4783,5382,5783,49
0,921,1126.05.17
Fresenius SE & Co. KGaA (St.)DE000578560457856075,8676,4075,8676,40
0,550,7226.05.17
FUCHS PETROLUB SE St.DE000579040657904042,1042,1742,3842,10
-0,28-0,6726.05.17
FUCHS PETROLUB SE Vz.DE000579043057904348,9449,3449,0249,12
0,100,2126.05.17
GEA AGDE000660200666020036,7537,0437,0136,99
-0,02-0,0626.05.17
Geratherm Medical AGDE000549562654956213,0413,3913,2213,39
0,161,2326.05.17
Gerresheimer AGDE000A0LD6E6A0LD6E75,6075,7275,7675,60
-0,16-0,2126.05.17
GERRY WEBER AGDE000330410133041012,0212,3712,3312,07
-0,26-2,1126.05.17
Gesco AGDE000A1K0201A1K02022,9123,0422,9422,92
-0,01-0,0626.05.17
GfK SEDE000587530658753046,8246,8246,6846,82
0,140,3026.05.17
GFT SEDE000580060158006020,5220,7920,6320,52
-0,11-0,5326.05.17
Gigaset AGDE00051560045156000,760,790,760,76
0,000,4026.05.17
GK SOFTWARE AGDE000757142475714286,1187,0087,3687,00
-0,36-0,4126.05.17
Grammer AGDE000589540358954050,1050,5450,2550,54
0,290,5726.05.17
Grand City Properties S.A.LU0775917882A1JXCV17,9718,1018,0118,10
0,100,5326.05.17
GRENKE AGDE000A161N30A161N3192,52195,30193,48192,52
-0,96-0,5026.05.17
H&R GmbH & Co. KGaADE000775700777570013,2313,7213,2713,72
0,453,4126.05.17
HAMBORNER REIT AGDE00060130066013009,239,259,209,24
0,040,4626.05.17
Hannover RückDE0008402215840221105,00105,26105,81105,15
-0,66-0,6226.05.17
Hapag-Lloyd AGDE000HLAG475HLAG4728,0028,2029,1328,00
-1,14-3,9026.05.17
HAWESKO Holding AGDE000604270860427047,8148,9347,5647,81
0,250,5326.05.17
HeidelbergCement AGDE000604700460470081,9982,6983,0482,53
-0,51-0,6226.05.17
Heidelberger Druckmaschinen AGDE00073140077314002,472,512,482,47
-0,01-0,2426.05.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0026.05.17
HellaDE000A13SX22A13SX245,9046,1745,9745,90
-0,07-0,1526.05.17
Henkel KGaA St.DE0006048408604840108,75109,35108,64108,75
0,110,1026.05.17
Henkel KGaA Vz.DE0006048432604843123,82123,82123,95123,82
-0,14-0,1126.05.17
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84818,9519,2319,1119,23
0,120,6226.05.17
Highlight Communications AGCH00065391989202995,065,155,125,06
-0,06-1,1126.05.17
HOCHTIEF AGDE0006070006607000163,26163,26163,15163,26
0,110,0726.05.17
HolidayCheck AGDE00054953295495322,852,942,862,93
0,072,4526.05.17
Hornbach AG & Co. KGaADE000608340560834068,6069,0468,5569,04
0,490,7126.05.17
HORNBACH Baumarkt AGDE000608440360844029,7129,7129,8329,71
-0,12-0,4226.05.17
HUGO BOSS AGDE000A1PHFF7A1PHFF65,3966,0865,7565,55
-0,20-0,3026.05.17
Hypoport AGDE0005493365549336120,05127,35120,40127,35
6,955,7726.05.17
INDUS AGDE000620010862001061,6162,3862,1362,38
0,250,4126.05.17
Infineon AGDE000623100462310019,5419,7519,6919,70
0,010,0426.05.17
init AGDE000575980757598014,8315,0914,9515,00
0,060,3926.05.17
innogy SEDE000A2AADD2A2AADD35,5035,9935,7635,75
-0,01-0,0426.05.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,391,431,411,41
0,000,0026.05.17
InTiCa Systems AGDE00058748465874845,405,605,405,60
0,203,7826.05.17
InVision AGDE000585969858596927,7928,2327,7928,23
0,441,5726.05.17
ISRA VISION AGDE0005488100548810152,95158,25152,85157,80
4,953,2426.05.17
IVU Traffic AGDE00074485087448503,363,363,403,36
-0,04-1,1526.05.17
JENOPTIK AGDE000622910762291025,0325,2125,1325,21
0,080,3326.05.17
Jungheinrich AGDE000621993462199332,7932,9833,2132,79
-0,42-1,2626.05.17
K+S AGDE000KSAG888KSAG8823,0023,2523,1323,25
0,120,5226.05.17
KION AGDE000KGX8881KGX88863,2663,8363,5763,83
0,270,4226.05.17
Klöckner & Co (KlöCo)DE000KC01000KC01009,699,749,689,74
0,060,5826.05.17
Koenig & Bauer AGDE000719350071935059,5361,1560,2961,15
0,861,4326.05.17
Kontron AGDE00060539526053953,173,213,183,21
0,030,8826.05.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ14,1414,1414,0814,14
0,070,4626.05.17
KRONES AGDE0006335003633500109,96110,27110,41110,27
-0,14-0,1326.05.17
KUKA AGDE0006204407620440106,90107,80107,59107,05
-0,54-0,5026.05.17
KWS SAAT SEDE0007074007707400355,24356,59357,82355,91
-1,91-0,5326.05.17
LANXESS AGDE000547040554704062,4463,6563,7063,03
-0,67-1,0526.05.17
LEG ImmobilienDE000LEG1110LEG11184,5784,9584,0084,91
0,911,0926.05.17
LEIFHEIT AGDE000646450664645068,5269,1069,9068,52
-1,38-1,9826.05.17
LEONI AGDE000540888454088848,6249,7849,7849,20
-0,58-1,1626.05.17
Linde AGDE0006483001648300171,26172,46172,98171,56
-1,43-0,8226.05.17
LLoyd Fonds AGDE000A12UP29A12UP23,553,553,513,55
0,051,3126.05.17
Logwin AGLU01061983199317050,000,002,842,89
0,051,8719.05.17
Lotto24 AGDE000LTT0243LTT02410,1710,3510,2110,17
-0,03-0,3326.05.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,4329,3528,3828,63
0,240,8626.05.17
Lufthansa AGDE000823212582321216,9317,0917,0617,02
-0,04-0,2326.05.17
Manz AGDE000A0JQ5U3A0JQ5U38,0139,2139,7039,17
-0,53-1,3426.05.17
Masterflex SEDE00054929385492937,827,827,807,82
0,020,2626.05.17
MAX Automation AGDE000A2DA588A2DA587,277,277,237,27
0,040,5026.05.17
MBB SEDE000A0ETBQ4A0ETBQ117,00118,55117,56117,65
0,090,0826.05.17
MediClin AGDE00065951016595105,755,755,775,75
-0,02-0,2926.05.17
MediGene AGDE000A1X3W00A1X3W010,9211,4011,2511,00
-0,25-2,2326.05.17
Merck KGaADE0006599905659990104,77105,48104,95105,48
0,530,5126.05.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,150,150,160,15
-0,01-5,0626.05.17
METRO AG St.DE000725750372575030,4930,6130,6330,61
-0,02-0,0626.05.17
METRO AG Vz.DE000725753772575327,5727,9027,8927,57
-0,32-1,1326.05.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE36,1336,1336,1336,13
0,000,0026.05.17
MLP AGDE00065699086569906,056,106,126,10
-0,02-0,2826.05.17
MOLOGEN AGDE00066372006637204,364,644,564,43
-0,13-2,7926.05.17
MorphoSys AGDE000663200366320065,1466,9766,0565,49
-0,56-0,8526.05.17
msg life agDE0005130108513010
MTU Aero Engines AGDE000A0D9PT0A0D9PT121,10124,20121,29124,20
2,912,4026.05.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002171,85172,70172,20172,20
0,000,0026.05.17
MVV Energie AGDE000A0H52F5A0H52F21,4221,4221,1321,42
0,281,3426.05.17
mybet Holding SEDE000A0JRU67A0JRU60,961,021,011,02
0,010,7926.05.17
Nemetschek SEDE000645290764529068,4070,1867,3870,09
2,714,0226.05.17
NEXUS AGDE000522090952209021,9321,9321,8721,93
0,060,2926.05.17
Nordex AGDE000A0D6554A0D65512,9513,1213,1013,02
-0,08-0,5926.05.17
NORMA Group SEDE000A1H8BV3A1H8BV47,1947,5047,0347,50
0,471,0026.05.17
OHB SEDE000593612459361227,2227,6327,5227,42
-0,10-0,3626.05.17
OSRAM AGDE000LED4000LED40066,8867,3367,0367,11
0,080,1126.05.17
OVB Holding AGDE000628656062865621,6521,7721,7721,65
-0,12-0,5626.05.17
PAION AGDE000A0B65S3A0B65S2,522,572,562,54
-0,02-0,7026.05.17
Paragon AGDE000555869655586964,0066,1065,2966,00
0,711,0926.05.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG16,6516,9616,8816,82
-0,07-0,3926.05.17
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,4612,6212,6212,55
-0,07-0,5426.05.17
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU7,187,527,357,18
-0,18-2,4126.05.17
Pfeiffer Vacuum AGDE0006916604691660123,41124,19124,00124,19
0,190,1526.05.17
Phoenix Solar AGDE000A0BVU93A0BVU92,842,842,952,84
-0,11-3,7626.05.17
PNE WIND AGDE000A0JBPG2A0JBPG2,772,852,832,81
-0,02-0,6026.05.17
Progress-Werk Oberkirch AGDE000696800169680048,9149,6049,6048,91
-0,69-1,3926.05.17
ProSiebenSat.1 Media SEDE000PSM7770PSM77737,5038,2237,6238,07
0,461,2126.05.17
PSI AGDE000A0Z1JH9A0Z1JH13,7713,8013,7513,77
0,020,1726.05.17
PUMA SEDE0006969603696960353,42359,54359,54357,52
-2,02-0,5626.05.17
PVA TePla AGDE00074610067461002,802,962,892,92
0,031,0726.05.17
QIAGEN N.V.NL0012169213A2DKCH29,3029,3629,2629,35
0,090,3126.05.17
QSC AGDE00051370045137002,002,092,092,04
-0,05-2,5326.05.17
R. Stahl AGDE000A1PHBB5A1PHBB30,9431,0331,0131,03
0,020,0726.05.17
RATIONAL AGDE0007010803701080474,84474,84472,20474,84
2,640,5626.05.17
Rheinmetall AGDE000703000970300085,6386,2586,7685,94
-0,82-0,9526.05.17
RHÖN-KLINIKUM AGDE000704230170423026,4226,4626,4426,46
0,020,0626.05.17
RIB Software SEDE000A0Z2XN6A0Z2XN14,7715,1015,0015,10
0,100,6626.05.17
RNTS Media N.V.NL0010315453A1J87D1,791,791,791,79
0,010,3426.05.17
Rocket Internet SEDE000A12UKK6A12UKK21,1822,4121,9421,21
-0,73-3,3426.05.17
ROY Ceramics SEDE000RYSE888RYSE880,530,530,600,53
-0,07-11,3526.05.17
RTL S.A.LU006146252886114968,4469,0668,4169,01
0,610,8826.05.17
RWE AG St.DE000703712970371217,2717,5217,5317,52
-0,02-0,0926.05.17
RWE AG Vz.DE000703714570371412,5912,7612,6312,76
0,120,9826.05.17
S&T AGAT0000A0E9W5A0X9EJ12,9313,1613,0313,04
0,010,0826.05.17
SAF-Holland SALU0307018795A0MU7015,5715,7215,6515,70
0,050,3226.05.17
SalzgitterDE000620200562020033,9834,9634,4934,82
0,330,9626.05.17
SAP SEDE000716460071646094,5395,1494,9794,98
0,010,0126.05.17
Sartorius AG St.DE000716560771656082,1184,7582,0384,56
2,533,0826.05.17
Sartorius AG Vz.DE000716563171656387,3588,8087,5788,45
0,881,0026.05.17
Schaeffler AGDE000SHA0159SHA01515,2415,3015,2915,28
-0,02-0,1126.05.17
Schaltbau Holding AGDE000717030071703039,5239,6439,5239,64
0,120,2926.05.17
Scout24 AGDE000A12DM80A12DM834,0534,0533,9934,05
0,070,2026.05.17
secunet Security Networks AGDE000727650372765063,5964,0363,0263,59
0,580,9126.05.17
Senvion S.A.LU1377527517A2AFKW12,7413,0512,9212,82
-0,10-0,8026.05.17
SFC Energy AGDE00075685787568573,523,523,613,52
-0,09-2,4426.05.17
SGL Carbon SEDE000723530172353010,4010,4910,4710,43
-0,04-0,4026.05.17
Shop Apotheke Europe NVNL0012044747A2AR9441,8043,5041,0343,50
2,476,0226.05.17
SHW AGDE000A1JBPV9A1JBPV32,7232,7232,6532,72
0,070,2226.05.17
Siemens AGDE0007236101723610125,00126,16125,81125,88
0,080,0626.05.17
Siltronic AGDE000WAF3001WAF30079,6082,9083,3181,50
-1,81-2,1726.05.17
Singulus Technologies AGDE000A1681X5A1681X8,078,108,058,10
0,050,5726.05.17
SinnerSchrader AGDE00051419075141909,529,559,409,55
0,151,6026.05.17
Sixt AG St.DE000723132672313252,1053,0552,5352,10
-0,43-0,8226.05.17
Sixt AG Vz.DE000723133472313341,2541,9040,8041,86
1,062,6026.05.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,9219,4618,9519,46
0,512,6926.05.17
SLM Solutions AGDE000A111338A1113338,6138,8038,4538,61
0,160,4126.05.17
SMA Solar AGDE000A0DJ6J9A0DJ6J24,4425,1224,2524,44
0,190,7726.05.17
SMT Scharf AGDE000575198657519812,7312,7312,7112,73
0,020,1326.05.17
Snowbird AGDE000A1PHEL8A1PHEL0,100,110,100,11
0,019,0026.05.17
SNP Schneider-Neureither & Partner AGDE000720370572037042,0042,0043,4342,00
-1,43-3,2826.05.17
Softing AGDE000517800851780010,3111,0010,4511,00
0,565,3126.05.17
Software AGDE000330400233040042,4542,6642,7442,45
-0,29-0,6726.05.17
SolarWorldDE000A1YCMM2A1YCMM1,071,131,151,08
-0,06-5,3326.05.17
Stabilus S.A.LU1066226637A113Q567,9571,0968,4970,59
2,103,0726.05.17
STADADE000725180372518064,9265,0164,9665,01
0,050,0826.05.17
Steinhoff International N.V.NL0011375019A14XB95,005,055,025,05
0,030,6426.05.17
STRATEC Biomedical AGDE000STRA555STRA5561,0262,4062,6062,40
-0,20-0,3226.05.17
Ströer SE & Co. KGaADE000749399174939956,0057,0856,1157,08
0,971,7326.05.17
Südzucker AG (Suedzucker AG)DE000729700472970019,0619,2219,2719,22
-0,05-0,2626.05.17
SURTECO SEDE000517690351769023,4123,4923,4123,49
0,080,3326.05.17
SÜSS MicroTec AGDE000A1K0235A1K02310,5410,8310,6810,64
-0,04-0,3826.05.17
SYGNIS AGDE000A1RFM03A1RFM01,651,881,701,84
0,147,9926.05.17
Symrise AGDE000SYM9999SYM99963,8964,2564,1264,17
0,050,0726.05.17
syzygy AGDE000510480651048010,6510,6510,6010,65
0,050,4726.05.17
TAG Immobilien AGDE000830350483035013,1613,2413,1613,24
0,080,6226.05.17
TAKKT AGDE000744600774460021,3321,3321,5021,33
-0,17-0,7826.05.17
Talanx AGDE000TLX1005TLX10032,9333,0432,8832,93
0,060,1726.05.17
technotrans AGDE000A0XYGA7A0XYGA36,3437,1336,2737,13
0,862,3626.05.17
Tele Columbus AGDE000TCAG172TCAG179,269,379,319,37
0,060,6826.05.17
Telefónica Deutschland AG (02)DE000A1J5RX9A1J5RX4,334,374,334,37
0,040,9726.05.17
TELES AG InformationstechnologienDE00074549027454900,150,160,170,15
-0,02-8,9326.05.17
thyssenkrupp AGDE000750000175000023,7024,0524,1124,02
-0,10-0,4026.05.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,0418,1918,2718,05
-0,22-1,2026.05.17
TOM TAILOR Holding SEDE000A0STST2A0STST7,948,088,227,94
-0,28-3,3726.05.17
UMS United Medical Systems International AGDE00054936545493650,450,460,410,46
0,0513,0926.05.17
UniperDE000UNSE018UNSE0116,4816,6216,5016,62
0,120,7326.05.17
United Internet AGDE000508903150890348,3248,9149,0048,32
-0,68-1,3926.05.17
United Labels AGDE00054895615489562,192,202,192,20
0,010,5026.05.17
United Power Technology AGDE000A1EMAK2A1EMAK0,300,300,300,30
-0,00-0,3326.05.17
USU Software AGDE000A0BVU28A0BVU222,4522,6022,8522,60
-0,25-1,1026.05.17
va-Q-tec AGDE000663668166366820,0320,2420,0320,08
0,050,2326.05.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W9,339,769,849,42
-0,42-4,2726.05.17
Villeroy & Boch AGDE000765723176572318,8718,9018,9118,90
-0,01-0,0626.05.17
Viscom AGDE000784686778468619,1319,2419,1619,13
-0,03-0,1726.05.17
Vita 34 AGDE000A0BL849A0BL846,957,276,947,14
0,202,8726.05.17
Volkswagen (VW) AG Vz.DE0007664039766403136,99138,78138,85137,71
-1,14-0,8226.05.17
Volkswagen (VW) St.DE0007664005766400142,00143,25143,40142,00
-1,40-0,9826.05.17
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J34,8735,2834,9035,11
0,210,6126.05.17
VTG AGDE000VTG9999VTG99930,0230,6030,5130,02
-0,49-1,6126.05.17
WACKER CHEMIE AGDE000WCH8881WCH88896,1697,1296,0097,12
1,121,1626.05.17
Wacker Neuson SEDE000WACK012WACK0120,1820,2920,2120,28
0,070,3526.05.17
WashTec AGDE000750750175075066,8067,5566,7067,55
0,851,2726.05.17
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,173,213,203,20
0,000,0626.05.17
Westag & Getalit AG (St.)DE000777520777752023,3723,4022,8623,37
0,512,2426.05.17
Westag & Getalit AG (Vz.)DE000777523177752322,8723,6023,4123,60
0,190,8126.05.17
WILEX AGDE000A11QVV0A11QVV3,043,103,123,04
-0,08-2,5926.05.17
windeln.de SEDE000WNDL110WNDL113,253,603,303,56
0,267,9426.05.17
Wirecard AGDE000747206074720658,3058,8058,8058,30
-0,50-0,8526.05.17
Wüstenrot & Württembergische AGDE000805100480510019,3919,4719,5519,39
-0,16-0,8226.05.17
XING AGDE000XNG8888XNG888228,15232,94229,11232,94
3,831,6726.05.17
YOC AGDE00059327355932738,689,068,859,06
0,212,3426.05.17
ZalandoDE000ZAL1111ZAL11142,3442,9442,5642,53
-0,03-0,0826.05.17
ZEAL Network SEGB00BHD66J44TPP02424,9625,3224,9525,26
0,311,2326.05.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,451,451,451,45
0,010,4226.05.17
zooplus AGDE0005111702511170194,05202,40202,00194,05
-7,95-3,9426.05.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
Apple Inc.865985
CommerzbankCBK100
Volkswagen (VW) AG Vz.766403
Amazon.com Inc.906866
BMW AG519000
Deutsche Telekom AG555750
E.ON SEENAG99
BASFBASF11
Allianz840400
Scout24 AGA12DM8
AURELIUSA0JK2A
TeslaA1CX3T
JinkoSolar Holdings Co Ltd Sponsored Amercian Deposit Receipt Repr 2 ShsA0Q87R