Aktien Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,820,820,820,82
-0,01-0,9721.07.17
3U HOLDING AGDE00051679025167900,820,840,830,84
0,010,7221.07.17
4SC AGDE000A14KL72A14KL74,655,124,784,93
0,153,0521.07.17
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN27,0829,5129,3227,71
-1,61-5,4921.07.17
aap Implantate AGDE00050666095066601,441,451,431,45
0,032,0421.07.17
Aareal Bank AGDE000540811654081134,6934,9735,2134,90
-0,31-0,8921.07.17
Accentro Real Estate AGDE000A0KFKB3A0KFKB9,259,329,249,32
0,080,8421.07.17
ad pepper media International N.V.NL00002381459408832,342,552,302,46
0,166,9921.07.17
adidas AGDE000A1EWWW0A1EWWW177,04180,29179,58177,04
-2,54-1,4121.07.17
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,735,735,735,73
0,000,0021.07.17
Adler Real Estate AGDE000500800750080013,4213,4213,2713,42
0,151,1221.07.17
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT0,000,000,00
0,000,0010:54 Uhr
ADO Properties S.A.LU1250154413A14U7838,3138,5638,0138,56
0,551,4521.07.17
ADVA SEDE00051030065103006,387,407,396,54
-0,85-11,5321.07.17
Ahlers AGDE00050097085009706,556,686,546,68
0,142,0921.07.17
Ahlers AG (Vz.)DE00050097325009736,296,296,396,29
-0,10-1,6321.07.17
Air Berlin plcGB00B128C026AB10000,800,800,810,80
-0,01-1,2321.07.17
Airbus SE (ex EADS)NL000023519093891471,0972,4372,3871,41
-0,97-1,3521.07.17
AIXTRON SEDE000A0WMPJ6A0WMPJ7,387,627,597,43
-0,16-2,1021.07.17
All for One Steeb AGDE000511000151100062,8565,7564,5365,64
1,111,7321.07.17
AllianzDE0008404005840400175,86179,14179,00176,77
-2,23-1,2521.07.17
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1812,3212,2412,20
-0,04-0,3421.07.17
Amadeus FiRe AGDE000509310850931077,7077,8278,4877,70
-0,79-1,0021.07.17
Aroundtown Property Holdings PlcCY0105562116A14QGA4,814,814,834,81
-0,02-0,3521.07.17
artnet AGDE000A1K0375A1K0372,792,792,792,79
0,000,0421.07.17
ATOSS Software AGDE000510440051044078,3478,9478,8878,34
-0,54-0,6821.07.17
Aumann AGDE000A2DAM03A2DAM057,0558,1958,4857,05
-1,43-2,4421.07.17
Aurubis (ex Norddeutsche Affinerie)DE000676650467665070,5071,8371,7970,50
-1,29-1,8021.07.17
Aves One AGDE000A168114A168117,197,197,127,19
0,070,9521.07.17
Axel Springer SEDE000550135755013551,1151,3152,4851,11
-1,36-2,6021.07.17
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,2718,3818,2118,35
0,150,8121.07.17
BASFDE000BASF111BASF1180,1182,5381,8081,02
-0,78-0,9521.07.17
Basler AGDE0005102008510200140,85158,00155,95143,21
-12,74-8,1721.07.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,605,645,645,64
0,010,1121.07.17
BAUER AGDE000516810851681022,6123,9623,9822,70
-1,28-5,3521.07.17
BayerDE000BAY0017BAY001110,55113,13112,22110,68
-1,54-1,3721.07.17
BayWa AG (NA)DE000519400551940033,8033,8033,6733,80
0,140,4121.07.17
BayWa AG (vink. NA)DE000519406251940631,5832,0431,9931,70
-0,29-0,9021.07.17
BB BIOTECH AGCH0038389992A0NFN353,5054,3054,1553,79
-0,36-0,6621.07.17
Bechtle AGDE0005158703515870112,89112,89113,50112,89
-0,61-0,5421.07.17
Beiersdorf AGDE000520000052000093,2693,7192,9093,26
0,360,3921.07.17
Bertrandt AGDE000523280552328087,6289,8690,4387,64
-2,79-3,0921.07.17
bet-at-home.com AGDE000A0DNAY5A0DNAY99,96102,35101,95102,35
0,400,3921.07.17
Bilfinger SEDE000590900659090033,8233,9734,1733,82
-0,35-1,0221.07.17
Biofrontera AGDE00060461136046113,303,703,703,60
-0,10-2,7021.07.17
Biotest AGDE000522720152272027,4227,4227,2627,42
0,170,6121.07.17
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS27,6027,6027,8727,60
-0,27-0,9721.07.17
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,4618,4618,4618,46
0,000,0121.07.17
Biotest AG Vz.DE000522723552272322,0022,4122,3322,41
0,080,3521.07.17
bmp Holding AG Inhaber-Akt Nach KapitalherabsetzungDE000A2E3772A2E3772,092,091,982,09
0,115,3421.07.17
BMW AGDE000519000351900080,4483,5483,4280,59
-2,83-3,3921.07.17
BMW Vz.DE000519003751900369,8473,6773,5470,10
-3,44-4,6821.07.17
Brenntag AGDE000A1DAHH0A1DAHH48,2448,9849,2048,24
-0,96-1,9521.07.17
BUWOG AGAT00BUWOG001A1XDYU25,3525,4225,2225,42
0,200,8121.07.17
BVB (Borussia Dortmund)DE00054930925493096,186,356,286,25
-0,03-0,4021.07.17
CANCOM SEDE000541910554191053,5254,3254,0053,75
-0,25-0,4621.07.17
Capital Stage AGDE00060950036095006,146,256,256,15
-0,10-1,6021.07.17
Carl Zeiss Meditec AGDE000531370453137045,4945,8545,5745,49
-0,08-0,1821.07.17
Ceconomy St. (ex METRO)DE00072575037257509,609,859,789,64
-0,14-1,4321.07.17
Ceconomy Vz. (ex METRO)DE00072575377257539,699,739,739,69
-0,04-0,4321.07.17
CENIT AGDE000540710054071023,5023,8123,7023,50
-0,20-0,8421.07.17
CENTROTEC Sustainable AGDE000540750654075019,2019,2019,7319,20
-0,53-2,6921.07.17
CEWE Stiftung & Co. KGaADE000540390154039072,6974,1274,9572,69
-2,26-3,0221.07.17
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280010,4810,6210,5310,48
-0,05-0,5021.07.17
CommerzbankDE000CBK1001CBK10010,2410,5910,6310,32
-0,30-2,8621.07.17
CompuGroup Medical SEDE000543730554373049,1349,4149,1349,41
0,280,5721.07.17
Constantin AG (Constantin Medien)DE00091472079147201,901,911,891,90
0,010,4821.07.17
Continental AGDE0005439004543900190,55198,15198,15191,86
-6,29-3,1721.07.17
Covestro AGDE000606214460621463,7665,1564,7663,76
-1,00-1,5421.07.17
C-QUADRAT Investment AGAT0000613005A0HG3U55,0056,3057,9956,30
-1,69-2,9121.07.17
CropEnergies AGDE000A0LAUP1A0LAUP8,548,868,698,54
-0,15-1,7421.07.17
CTS EventimDE000547030654703039,0939,3839,3439,38
0,040,1021.07.17
Daimler AGDE000710000071000061,8864,0563,7662,42
-1,34-2,1021.07.17
DATA MODUL AGDE000549890154989078,3978,4778,4478,39
-0,06-0,0821.07.17
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,492,492,472,49
0,020,9321.07.17
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z60,000,000,003,00
0,000,0007.03.17
Delticom AGDE000514680751468015,9015,9015,9415,90
-0,04-0,2521.07.17
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,713,713,823,71
-0,11-2,8321.07.17
Deutsche Bank AGDE000514000851400015,5415,8515,8815,59
-0,29-1,8221.07.17
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT38,6039,0639,3238,74
-0,58-1,4621.07.17
Deutsche Börse AGDE000581005558100592,1993,4793,6192,40
-1,21-1,3021.07.17
Deutsche Euroshop AGDE000748020474802034,7534,9134,8934,91
0,010,0321.07.17
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD8,498,498,548,49
-0,05-0,6321.07.17
Deutsche Post AGDE000555200455520032,8033,5033,4133,04
-0,37-1,1021.07.17
Deutsche Telekom AGDE000555750855575015,4715,8615,7515,64
-0,11-0,7021.07.17
Deutsche Wohnen AGDE000A0HN5C6A0HN5C33,3933,5533,4833,46
-0,02-0,0721.07.17
DEUTZ AGDE00063050066305006,456,586,586,45
-0,13-1,9821.07.17
Dialog Semiconductor Plc.GB005982200692720037,9238,8138,6037,92
-0,68-1,7721.07.17
DIC Asset AGDE000A1X3XX4A1X3XX9,099,249,159,13
-0,03-0,3221.07.17
Diebold Nixdorf AGDE000A0CAYB2A0CAYB71,0971,0971,6671,09
-0,58-0,8121.07.17
Diebold Nixdorf Inc.US253651103185624418,6819,5519,2218,68
-0,54-2,8221.07.17
DMG MORIDE000587800358780049,0549,9249,9949,30
-0,69-1,3721.07.17
Dr. Hönle AG - UV TechnologyDE000515710151571032,1132,9432,7032,94
0,240,7321.07.17
Draegerwerk AG & Co. KGaADE000555060255506072,3772,3772,5372,37
-0,15-0,2121.07.17
Drägerwerk AG & Co. KGaA Vz.DE000555063655506393,9996,1996,2594,54
-1,71-1,7721.07.17
Drillisch AGDE000554550355455056,3257,3057,1656,69
-0,48-0,8321.07.17
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520101,77104,70102,20103,65
1,461,4221.07.17
E.ON SEDE000ENAG999ENAG998,338,528,498,40
-0,10-1,1721.07.17
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597035,6835,9235,9035,91
0,010,0421.07.17
ecotel communication agDE00058543435854349,109,109,109,10
0,000,0021.07.17
EDAG Engineering Group AGCH0303692047A143NB15,6915,8515,7715,70
-0,07-0,4721.07.17
Einhell Germany AGDE000565493356549365,8765,8767,5065,87
-1,63-2,4121.07.17
Elmos Semiconductor AGDE000567710856771019,2420,2019,5420,00
0,462,3621.07.17
ElringKlinger AGDE000785602378560217,0617,6917,5217,07
-0,45-2,5721.07.17
elumeo SEDE000A11Q059A11Q058,368,368,278,36
0,091,0821.07.17
Epigenomics AGDE000A11QW50A11QW55,055,255,265,10
-0,17-3,1321.07.17
euromicron AGDE000A1K0300A1K0308,578,718,798,57
-0,22-2,5321.07.17
Evonik AGDE000EVNK013EVNK0129,0629,4329,2529,20
-0,05-0,1721.07.17
EVOTEC AGDE000566480956648011,9012,3212,0612,06
0,000,0121.07.17
exceet Group SELU0472835155A0YF5P2,602,602,592,60
0,010,3521.07.17
Fabasoft AGAT000078540792298510,5510,6110,6010,56
-0,04-0,3721.07.17
Fair Value REIT-AGDE000A0MW975A0MW977,827,827,927,82
-0,10-1,2021.07.17
Ferratum OyjFI4000106299A1W9NS22,3922,4422,7722,39
-0,38-1,6821.07.17
Fielmann AGDE000577220657722067,8068,2067,9168,15
0,240,3521.07.17
First Sensor AGDE000720190772019013,6014,0913,9513,73
-0,22-1,6021.07.17
FORTEC Elektronik AGDE000577410357741018,8018,8018,8018,80
-0,00-0,0121.07.17
Francotyp-Postalia Holding AGDE000FPH9000FPH9005,705,705,735,70
-0,03-0,4721.07.17
Fraport AGDE000577330357733083,9584,3083,0184,03
1,021,2221.07.17
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,5228,8728,6228,62
0,000,0121.07.17
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858080,8982,5182,7881,07
-1,71-2,0721.07.17
Fresenius SE & Co. KGaA (St.)DE000578560457856073,3575,1975,0573,54
-1,52-2,0221.07.17
FUCHS PETROLUB SE St.DE000579040657904043,1143,7043,4143,11
-0,30-0,6921.07.17
FUCHS PETROLUB SE Vz.DE000579043057904349,5849,8050,0249,70
-0,33-0,6621.07.17
Fyber N.V.NL0010315453A1J87D0,861,000,901,00
0,1010,9021.07.17
GEA AGDE000660200666020035,3836,0335,6035,50
-0,10-0,2921.07.17
Geratherm Medical AGDE000549562654956213,0213,4813,1513,48
0,332,5121.07.17
Gerresheimer AGDE000A0LD6E6A0LD6E70,0770,3970,9770,07
-0,91-1,2821.07.17
GERRY WEBER AGDE000330410133041010,3910,9711,1010,41
-0,70-6,2821.07.17
Gesco AGDE000A1K0201A1K02025,2925,2925,4925,29
-0,20-0,7721.07.17
GfK SEDE000587530658753046,9246,9246,6546,92
0,270,5821.07.17
GFT SEDE000580060158006014,7915,5714,8515,57
0,724,8721.07.17
Gigaset AGDE00051560045156000,730,730,710,73
0,011,8221.07.17
GK SOFTWARE AGDE000757142475714292,3693,2592,5792,78
0,210,2321.07.17
Grammer AGDE000589540358954048,2048,6848,9748,20
-0,77-1,5721.07.17
Grand City Properties S.A.LU0775917882A1JXCV17,2817,4117,4717,28
-0,19-1,0821.07.17
GRENKE AGDE000A161N30A161N372,3273,2273,1672,32
-0,85-1,1621.07.17
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,039,099,089,09
0,020,1721.07.17
Hannover RückDE0008402215840221105,90107,80107,90106,62
-1,29-1,1921.07.17
Hapag-Lloyd AGDE000HLAG475HLAG4733,9135,1135,0034,15
-0,85-2,4221.07.17
HAWESKO Holding AGDE000604270860427049,1950,0649,8349,19
-0,64-1,2821.07.17
HeidelbergCement AGDE000604700460470084,1086,0886,3584,10
-2,25-2,6021.07.17
Heidelberger Druckmaschinen AGDE00073140077314002,742,822,812,75
-0,06-2,0321.07.17
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,70
0,000,0019.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0021.07.17
HellaDE000A13SX22A13SX245,2947,1247,0045,32
-1,68-3,5721.07.17
Henkel KGaA St.DE0006048408604840104,80106,56107,00104,80
-2,20-2,0621.07.17
Henkel KGaA Vz.DE0006048432604843119,15120,70121,70119,32
-2,38-1,9621.07.17
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84822,7623,1322,9422,97
0,030,1121.07.17
Highlight Communications AGCH00065391989202995,085,095,085,08
0,000,0221.07.17
HOCHTIEF AGDE0006070006607000147,90158,34161,36149,80
-11,56-7,1721.07.17
HolidayCheck AGDE00054953295495323,093,153,143,13
-0,01-0,4521.07.17
Hornbach AG & Co. KGaADE000608340560834074,4274,9974,9974,42
-0,57-0,7621.07.17
HORNBACH Baumarkt AGDE000608440360844031,6531,6531,5531,65
0,090,2921.07.17
HUGO BOSS AGDE000A1PHFF7A1PHFF62,8063,8962,8563,38
0,530,8421.07.17
Hypoport AGDE0005493365549336120,20122,95124,02120,20
-3,82-3,0821.07.17
INDUS AGDE000620010862001061,9062,6862,7661,90
-0,86-1,3721.07.17
Infineon AGDE000623100462310018,4519,3819,5118,64
-0,88-4,4821.07.17
init AGDE000575980757598014,8915,2614,9315,26
0,332,2021.07.17
innogy SEDE000A2AADD2A2AADD35,3235,5035,7835,32
-0,46-1,2921.07.17
Intershop Communications AGDE000A0EPUH1A0EPUH1,591,651,601,60
0,000,0621.07.17
InTiCa Systems AGDE00058748465874847,207,577,307,30
0,000,0021.07.17
InVision AGDE000585969858596933,2533,4133,6933,25
-0,45-1,3321.07.17
ISRA VISION AGDE0005488100548810147,75151,40150,46147,75
-2,71-1,8021.07.17
IVU Traffic AGDE00074485087448504,034,084,074,07
0,000,0521.07.17
JENOPTIK AGDE000622910762291023,2423,5823,5323,24
-0,29-1,2321.07.17
Jungheinrich AGDE000621993462199333,3234,0034,2033,32
-0,88-2,5821.07.17
K+S AGDE000KSAG888KSAG8822,4423,3523,4322,57
-0,86-3,6521.07.17
KIONDE000KGX8881KGX88867,6268,4868,4167,62
-0,79-1,1521.07.17
Klöckner & Co (KlöCo)DE000KC01000KC01009,499,839,879,61
-0,26-2,5921.07.17
Koenig & Bauer AGDE000719350071935062,5164,2662,8064,04
1,241,9721.07.17
Kontron AGDE00060539526053953,333,353,333,35
0,020,5121.07.17
KPS AGDE000A1A6V48A1A6V415,9816,3916,2916,39
0,100,5821.07.17
KROMI Logistik AGDE000A0KFUJ5A0KFUJ12,6514,3913,0414,39
1,3510,3821.07.17
KRONES AGDE0006335003633500108,73110,20108,08109,67
1,591,4721.07.17
KUKA AGDE0006204407620440110,42111,50111,69111,10
-0,59-0,5321.07.17
KWS SAAT SEDE0007074007707400338,60338,85340,67338,62
-2,05-0,6021.07.17
LANXESS AGDE000547040554704065,3467,3667,4465,90
-1,54-2,2821.07.17
LEG ImmobilienDE000LEG1110LEG11181,1681,8981,5081,89
0,390,4821.07.17
LEIFHEIT AGDE000646450664645035,1935,4136,2835,20
-1,08-2,9721.07.17
LEONI AGDE000540888454088848,6350,5850,6349,02
-1,62-3,1921.07.17
Linde AGDE0006483001648300169,26170,39170,76169,53
-1,23-0,7221.07.17
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,489,489,679,48
-0,19-1,9921.07.17
LPKF Laser & Electronics AGDE00064500006450009,419,719,709,47
-0,23-2,3721.07.17
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999029,5429,5429,5429,54
0,000,0021.07.17
Lufthansa AGDE000823212582321218,4619,4019,0418,50
-0,54-2,8321.07.17
Manz AGDE000A0JQ5U3A0JQ5U33,9935,3035,3334,05
-1,28-3,6121.07.17
Masterflex SEDE00054929385492937,988,188,128,00
-0,12-1,4321.07.17
MAX Automation AGDE000A2DA588A2DA587,487,557,457,51
0,060,8221.07.17
MBB SEDE000A0ETBQ4A0ETBQ91,2391,2393,8091,23
-2,57-2,7421.07.17
MediClin AGDE00065951016595105,765,765,775,76
-0,01-0,1221.07.17
MediGene AGDE000A1X3W00A1X3W010,5110,7510,6210,60
-0,02-0,1921.07.17
Merck KGaADE000659990565999099,00100,77100,9199,44
-1,47-1,4621.07.17
METRIC mobility solutions AGDE000A1X3X66A1X3X60,110,120,100,11
0,019,9021.07.17
METRO Wholesale & Food Specialist AG (St.)DE000BFB0019BFB00116,9917,4217,4317,10
-0,33-1,9021.07.17
METRO Wholesale & Food Specialist AG (Vz.)DE000BFB0027BFB00217,1017,6517,6417,16
-0,47-2,6921.07.17
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE36,7036,7036,7136,70
-0,01-0,0321.07.17
MLP AGDE00065699086569905,945,986,005,98
-0,03-0,4221.07.17
MOLOGEN AGDE00066372006637203,383,643,693,48
-0,21-5,6921.07.17
MorphoSys AGDE000663200366320061,1165,9565,8861,11
-4,77-7,2421.07.17
MTU Aero Engines AGDE000A0D9PT0A0D9PT126,69129,00130,51126,69
-3,81-2,9221.07.17
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002176,88179,70179,49177,84
-1,65-0,9221.07.17
MVV Energie AGDE000A0H52F5A0H52F22,7822,8822,6922,88
0,190,8521.07.17
mybet Holding SEDE000A0JRU67A0JRU60,780,820,800,80
0,000,2521.07.17
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N0,000,000,000,60
0,000,0012.06.17
Nemetschek SEDE000645290764529063,3665,1664,7963,36
-1,44-2,2221.07.17
NEXUS AGDE000522090952209025,9827,2727,2726,15
-1,12-4,1121.07.17
Nordex AGDE000A0D6554A0D65511,3711,9811,5311,87
0,342,9821.07.17
NORMA Group SEDE000A1H8BV3A1H8BV52,9353,2653,4352,93
-0,50-0,9321.07.17
OHB SEDE000593612459361230,0430,1530,1430,04
-0,10-0,3421.07.17
OSRAM AGDE000LED4000LED40068,5370,9671,3269,08
-2,24-3,1321.07.17
OVB Holding AGDE000628656062865619,2119,2119,2119,21
0,010,0321.07.17
PAION AGDE000A0B65S3A0B65S2,912,992,972,91
-0,06-2,0221.07.17
Paragon AGDE000555869655586960,2361,4061,0560,23
-0,82-1,3421.07.17
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG15,4615,8315,5915,81
0,221,4021.07.17
pbb AG (Deutsche Pfandbriefbank)DE000801900180190010,8911,0611,1210,95
-0,17-1,5521.07.17
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,656,686,606,68
0,081,2021.07.17
Pfeiffer Vacuum AGDE0006916604691660137,15138,79139,00137,60
-1,40-1,0121.07.17
Phoenix Solar AGDE000A0BVU93A0BVU92,352,442,452,35
-0,10-4,0121.07.17
PNE WIND AGDE000A0JBPG2A0JBPG2,632,632,662,63
-0,03-1,1721.07.17
ProCredit Holding AG & Co.KGaADE000622340762234012,7012,9812,9812,98
-0,00-0,0221.07.17
Progress-Werk Oberkirch AGDE000696800169680044,0645,0345,0344,06
-0,97-2,1521.07.17
ProSiebenSat.1 Media SEDE000PSM7770PSM77733,1034,1933,6633,18
-0,48-1,4421.07.17
PSI Software AGDE000A0Z1JH9A0Z1JH14,8515,0014,9814,98
0,000,0121.07.17
PUMA SEDE0006969603696960329,00330,90329,50330,90
1,400,4221.07.17
PVA TePla AGDE00074610067461002,862,902,912,86
-0,04-1,4821.07.17
QIAGEN N.V.NL0012169213A2DKCH29,6029,7429,6629,60
-0,06-0,2121.07.17
QSC AGDE00051370045137001,841,961,931,87
-0,06-3,2621.07.17
R. Stahl AGDE000A1PHBB5A1PHBB30,9531,2530,9531,11
0,160,5321.07.17
RATIONAL AGDE0007010803701080519,15519,25525,90519,25
-6,65-1,2621.07.17
Rheinmetall AGDE000703000970300085,7787,8588,5486,10
-2,44-2,7521.07.17
RHÖN-KLINIKUM AGDE000704230170423025,6625,6625,8825,66
-0,22-0,8521.07.17
RIB Software SEDE000A0Z2XN6A0Z2XN14,5614,9115,0014,56
-0,45-2,9721.07.17
Rocket Internet SEDE000A12UKK6A12UKK17,2517,7117,7117,40
-0,31-1,7621.07.17
ROY Ceramics SEDE000RYSE888RYSE880,640,640,710,64
-0,07-10,1121.07.17
RTL S.A.LU006146252886114965,3265,8966,1365,32
-0,82-1,2321.07.17
RWE AG St.DE000703712970371217,3317,8817,6317,33
-0,30-1,6821.07.17
RWE AG Vz.DE000703714570371413,0013,2313,1813,04
-0,14-1,0821.07.17
S&T AGAT0000A0E9W5A0X9EJ13,8614,0614,0713,93
-0,14-0,9721.07.17
SAF-Holland SALU0307018795A0MU7014,7415,0215,1714,75
-0,42-2,7721.07.17
SalzgitterDE000620200562020037,4838,5638,3137,48
-0,84-2,1821.07.17
SAP SEDE000716460071646088,6191,2090,7389,17
-1,56-1,7221.07.17
Sartorius AG St.DE000716560771656084,5084,5087,9084,50
-3,40-3,8721.07.17
Sartorius AG Vz.DE000716563171656386,5488,4092,4288,40
-4,02-4,3521.07.17
Schaeffler AGDE000SHA0159SHA01512,0512,5312,4512,17
-0,28-2,2221.07.17
Schaltbau Holding AGDE000717030071703037,5037,5037,2337,50
0,270,7321.07.17
Scout24 AGDE000A12DM80A12DM833,0033,4433,2433,00
-0,24-0,7221.07.17
secunet Security Networks AGDE000727650372765097,89100,27102,23100,27
-1,96-1,9221.07.17
Senvion S.A.LU1377527517A2AFKW13,9213,9213,9313,92
-0,01-0,0421.07.17
SFC Energy AGDE00075685787568573,773,873,883,77
-0,11-2,8621.07.17
SGL Carbon SEDE000723530172353010,4710,7910,7910,49
-0,29-2,7121.07.17
Shop Apotheke Europe NVNL0012044747A2AR9437,8338,6038,5238,37
-0,15-0,3921.07.17
SHW AGDE000A1JBPV9A1JBPV36,9937,0436,9137,04
0,130,3421.07.17
Siemens AGDE0007236101723610115,25118,75118,50116,07
-2,43-2,0521.07.17
Siltronic AGDE000WAF3001WAF30086,3087,2887,5087,18
-0,32-0,3721.07.17
Singulus Technologies AGDE000A1681X5A1681X8,308,638,728,36
-0,36-4,1121.07.17
SinnerSchrader AGDE000514190751419013,5513,5513,9513,55
-0,40-2,8521.07.17
Sixt AG St.DE000723132672313257,8259,6258,3158,98
0,671,1521.07.17
Sixt AG Vz.DE000723133472313346,6547,3646,7346,65
-0,08-0,1721.07.17
Sixt Leasing SEDE000A0DPRE6A0DPRE20,0720,3219,8620,14
0,291,4421.07.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM022,532,922,932,54
-0,39-13,4121.07.17
SLM Solutions AGDE000A111338A1113336,7037,6237,9336,70
-1,23-3,2421.07.17
SMA Solar AGDE000A0DJ6J9A0DJ6J30,8731,3931,7831,31
-0,47-1,4721.07.17
SMT Scharf AGDE000575198657519811,2611,4511,3111,45
0,141,2421.07.17
Snowbird AGDE000A1PHEL8A1PHEL0,080,080,080,08
0,000,0021.07.17
SNP Schneider-Neureither & Partner AGDE000720370572037031,9033,4033,7732,51
-1,26-3,7321.07.17
Softing AGDE000517800851780012,2212,3012,1312,28
0,161,2921.07.17
Software AGDE000330400233040037,4038,1538,0237,65
-0,37-0,9721.07.17
SolarWorldDE000A1YCMM2A1YCMM1,151,181,211,18
-0,02-1,9121.07.17
Stabilus S.A.LU1066226637A113Q569,5971,3171,1070,55
-0,55-0,7721.07.17
STADADE000725180372518065,4565,6165,5465,45
-0,08-0,1221.07.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB94,484,564,544,48
-0,06-1,4121.07.17
STRATEC Biomedical AGDE000STRA555STRA5557,0058,3058,1657,00
-1,16-1,9921.07.17
Ströer SE & Co. KGaADE000749399174939952,6352,6552,8752,63
-0,24-0,4621.07.17
Südzucker AG (Suedzucker AG)DE000729700472970017,6117,9518,3517,77
-0,58-3,1721.07.17
SURTECO SEDE000517690351769023,6224,0023,9524,00
0,050,1921.07.17
SÜSS MicroTec AGDE000A1K0235A1K02311,5511,7511,9011,55
-0,35-2,9121.07.17
SYGNIS AGDE000A1RFM03A1RFM01,731,821,801,74
-0,06-3,2221.07.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H0,000,000,001,55
0,000,0021.04.17
Symrise AGDE000SYM9999SYM99959,3860,4160,3959,72
-0,67-1,1021.07.17
syzygy AGDE000510480651048010,9210,9311,1510,92
-0,23-2,0621.07.17
TAG Immobilien AGDE000830350483035013,7113,7513,7013,71
0,010,0921.07.17
TAKKT AGDE000744600774460020,5520,7720,9620,56
-0,40-1,9021.07.17
Talanx AGDE000TLX1005TLX10032,9033,2833,3932,90
-0,49-1,4721.07.17
technotrans AGDE000A0XYGA7A0XYGA40,4842,9942,0142,58
0,571,3621.07.17
Tele Columbus AGDE000TCAG172TCAG179,609,719,679,68
0,010,0621.07.17
Telefónica Deutschland AG (02)DE000A1J5RX9A1J5RX4,544,624,564,57
0,010,2621.07.17
TELES AG InformationstechnologienDE00074549027454900,250,290,270,29
0,027,0621.07.17
thyssenkrupp AGDE000750000175000025,5826,3126,0625,69
-0,37-1,4021.07.17
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,3918,5018,5118,50
-0,00-0,0221.07.17
TOM TAILOR Holding SEDE000A0STST2A0STST7,577,577,647,57
-0,07-0,8621.07.17
UMS United Medical Systems International AGDE00054936545493650,380,380,380,38
0,000,0021.07.17
UniperDE000UNSE018UNSE0117,2417,4517,3917,24
-0,15-0,8321.07.17
United Internet AGDE000508903150890350,3051,2250,8050,47
-0,33-0,6521.07.17
United Labels AGDE00054895615489562,422,432,412,43
0,010,5821.07.17
USU Software AGDE000A0BVU28A0BVU226,6627,1026,6926,75
0,060,2121.07.17
va-Q-tec AGDE000663668166366821,5521,8121,8021,55
-0,25-1,1421.07.17
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W9,329,509,499,39
-0,10-1,0321.07.17
Villeroy & Boch AGDE000765723176572319,2919,9819,6019,29
-0,30-1,5421.07.17
Viscom AGDE000784686778468622,4522,9022,6322,50
-0,13-0,5621.07.17
Vita 34 AGDE000A0BL849A0BL847,408,607,488,03
0,557,3521.07.17
Volkswagen (VW) AG Vz.DE0007664039766403135,98143,20142,98136,92
-6,06-4,2421.07.17
Volkswagen (VW) St.DE0007664005766400140,16145,53145,53140,70
-4,83-3,3221.07.17
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J34,3134,6434,5334,62
0,100,2821.07.17
Vossloh AGDE000766710776671057,0957,0957,7257,09
-0,64-1,1021.07.17
VTG AGDE000VTG9999VTG99938,2243,3538,8042,68
3,889,9921.07.17
WACKER CHEMIE AGDE000WCH8881WCH888100,25102,25102,36100,25
-2,11-2,0621.07.17
Wacker Neuson SEDE000WACK012WACK0121,6521,7921,6421,79
0,150,7021.07.17
WashTec AGDE000750750175075064,3864,8165,2864,78
-0,50-0,7721.07.17
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,183,203,223,20
-0,02-0,5921.07.17
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K20,000,000,003,05
0,000,0004.07.17
Westag & Getalit AG (St.)DE000777520777752026,5826,5827,1726,58
-0,59-2,1721.07.17
Westag & Getalit AG (Vz.)DE000777523177752324,3024,7424,5224,30
-0,22-0,9121.07.17
WILEX AGDE000A11QVV0A11QVV2,832,832,842,83
-0,01-0,3221.07.17
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX0,000,000,002,71
0,000,0020.07.17
windeln.de SEDE000WNDL110WNDL113,323,583,553,32
-0,23-6,4821.07.17
Wirecard AGDE000747206074720663,4665,0264,3663,88
-0,47-0,7421.07.17
Wüstenrot & Württembergische AGDE000805100480510021,3821,8421,8021,38
-0,42-1,9321.07.17
XING AGDE000XNG8888XNG888243,02246,26246,51243,02
-3,49-1,4121.07.17
YOC AGDE00059327355932737,567,637,837,62
-0,21-2,7321.07.17
ZalandoDE000ZAL1111ZAL11137,5039,1539,0237,60
-1,41-3,6221.07.17
ZEAL Network SEGB00BHD66J44TPP02423,8024,7224,8723,96
-0,91-3,6421.07.17
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,171,171,181,17
-0,01-0,9321.07.17
zooplus AGDE0005111702511170153,70157,50154,94153,70
-1,24-0,8021.07.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln

Willkommen bei finanzen.net Brokerage

Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus finanzen.net

Weitere Informationen finden Sie hier.

Jetzt informieren


Sie haben bereits ein Depot? Dann verknüpfen Sie es jetzt mit Ihrem finanzen.net-Account!

Jetzt mit finanzen.net-Account verknüpfen

Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
CommerzbankCBK100
BMW AG519000
BYD Co. Ltd.A0M4W9
ADVA SE510300
Apple Inc.865985
Lufthansa AG823212
TeslaA1CX3T
Allianz840400
BASFBASF11
Infineon AG623100
E.ON SEENAG99
Deutsche Telekom AG555750