Aktien Prime Standard "b"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039419,2120,2019,8520,20
0,361,7920.01.17
BASFDE000BASF111BASF1189,1589,8989,2189,42
0,210,2420.01.17
Basler AGDE000510200851020060,5860,5861,0360,58
-0,45-0,7420.01.17
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,625,675,655,67
0,020,4120.01.17
BAUER AGDE000516810851681013,6014,2413,5314,24
0,715,2620.01.17
BayerDE000BAY0017BAY001101,47102,43101,76102,04
0,270,2720.01.17
BayWa AG (NA)DE000519400551940031,6031,6031,4031,60
0,200,6420.01.17
BayWa AG (vink. NA)DE000519406251940631,2431,2431,4031,24
-0,16-0,5120.01.17
BB BIOTECH AGCH0038389992A0NFN349,9950,5850,1050,40
0,300,6020.01.17
Bechtle AGDE000515870351587093,5393,5993,9593,59
-0,36-0,3920.01.17
Beiersdorf AGDE000520000052000081,5682,0481,3581,87
0,520,6420.01.17
Bertrandt AGDE000523280552328095,4196,0095,9795,41
-0,55-0,5720.01.17
bet-at-home.com AGDE000A0DNAY5A0DNAY89,8591,5090,2089,85
-0,35-0,3920.01.17
Bilfinger SEDE000590900659090038,7039,0138,5038,79
0,290,7520.01.17
Biofrontera AGDE00060461136046113,453,503,563,49
-0,06-1,7720.01.17
Biotest AGDE000522720152272017,0817,4517,3417,45
0,110,6220.01.17
Biotest AG Vz.DE000522723552272314,8015,3014,7615,17
0,402,7420.01.17
bmp Holding AGDE00033042003304200,580,640,600,59
-0,01-1,6720.01.17
BMW AGDE000519000351900086,3587,3186,8686,73
-0,12-0,1420.01.17
BMW Vz.DE000519003751900371,0971,7271,0771,72
0,650,9120.01.17
Braas Monier Building Group S.A.LU1075065190BMSA0125,0125,0125,1125,01
-0,10-0,4020.01.17
Brenntag AGDE000A1DAHH0A1DAHH51,8151,8151,7851,81
0,020,0420.01.17
BUWOG AGAT00BUWOG001A1XDYU21,8021,9621,8621,96
0,100,4620.01.17
BVB (Borussia Dortmund)DE00054930925493095,265,415,305,41
0,111,9820.01.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG 514000
Daimler AG 710000
Scout24 AG A12DM8
E.ON SE ENAG99
BASF BASF11
AMD Inc. (Advanced Micro Devices) 863186
Allianz 840400
Apple Inc. 865985
Volkswagen AG Vz. (VW AG) 766403
Nestle SA A0Q4DC
Deutsche Telekom AG 555750
BMW AG 519000
Commerzbank CBK100
Airbus SE 938914
Facebook Inc. A1JWVX