Aktien Prime Standard "b"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,2618,8018,3818,66
0,281,5011:58 Uhr
BASFDE000BASF111BASF1189,3089,5489,0089,48
0,480,5413:54 Uhr
Basler AGDE000510200851020061,8763,5562,5363,55
1,021,6309:29 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,735,875,755,79
0,040,6413:15 Uhr
BAUER AGDE000516810851681014,2314,2314,2414,23
-0,01-0,0508:05 Uhr
BayerDE000BAY0017BAY001106,41107,34106,40106,73
0,330,3113:56 Uhr
BayWa AG (NA)DE000519400551940032,2032,2032,6032,20
-0,40-1,2308:20 Uhr
BayWa AG (vink. NA)DE000519406251940631,3731,5631,0031,56
0,561,8109:55 Uhr
BB BIOTECH AGCH0038389992A0NFN354,1654,5754,1754,43
0,260,4813:24 Uhr
Bechtle AGDE000515870351587099,4899,4898,3999,48
1,091,1108:04 Uhr
Beiersdorf AGDE000520000052000083,9385,8885,5883,93
-1,65-1,9313:23 Uhr
Bertrandt AGDE000523280552328093,1097,0093,1894,27
1,091,1713:03 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY104,00107,63103,60106,29
2,692,5912:28 Uhr
Bilfinger SEDE000590900659090039,7139,7139,4839,71
0,230,5808:01 Uhr
Biofrontera AGDE00060461136046114,664,794,444,70
0,265,7413:48 Uhr
Biotest AGDE000522720152272018,2618,2618,6218,26
-0,37-1,9608:20 Uhr
Biotest AG Vz.DE000522723552272316,9917,1616,9517,12
0,171,0012:29 Uhr
bmp Holding AGDE00033042003304200,510,510,550,51
-0,03-6,2410:10 Uhr
BMW AGDE000519000351900085,3086,2184,8285,47
0,650,7613:50 Uhr
BMW Vz.DE000519003751900369,2070,1269,6469,32
-0,32-0,4611:38 Uhr
Braas Monier Building Group S.A.LU1075065190BMSA0125,2125,4325,3125,43
0,110,4410:23 Uhr
Brenntag AGDE000A1DAHH0A1DAHH54,7054,7454,2354,74
0,510,9409:01 Uhr
BUWOG AGAT00BUWOG001A1XDYU23,3423,3423,2023,34
0,150,6408:01 Uhr
BVB (Borussia Dortmund)DE00054930925493095,185,255,145,20
0,061,2113:56 Uhr
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Deutsche Telekom AG555750
Allianz840400
Unilever N.V.A0JMZB
Apple Inc.865985
Volkswagen AG Vz. (VW AG)766403
E.ON SEENAG99
CommerzbankCBK100
GAZPROM PJSC (spons. ADRs)903276
Covestro AG606214
BASFBASF11
TeslaA1CX3T
BMW AG519000
Siemens AG723610