Aktien Prime Standard "m"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Manz AGDE000A0JQ5U3A0JQ5U0,000,0032,0032,21
0,210,6407.12.16
Masterflex SEDE00054929385492930,000,006,526,56
0,040,6807.12.16
MAX Automation AGDE00065809056580900,000,000,00
0,000,0006:53 Uhr
MBB SEDE000A0ETBQ4A0ETBQ0,000,0061,6562,99
1,342,1807.12.16
MediClin AGDE00065951016595100,000,005,755,62
-0,13-2,2107.12.16
MediGene AGDE000A1X3W00A1X3W00,000,009,559,73
0,181,8407.12.16
Merck KGaADE00065999056599900,000,0092,8192,14
-0,67-0,7207.12.16
METRIC mobility solutions AGDE000A1X3X66A1X3X60,000,000,050,05
0,000,0007.12.16
METRO AG St.DE00072575037257500,000,0029,3529,86
0,511,7507.12.16
METRO AG Vz.DE00072575377257530,000,0025,3726,49
1,124,4107.12.16
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE0,000,000,0037,83
0,000,0007.12.16
MLP AGDE00065699086569900,000,004,104,16
0,061,4607.12.16
MOLOGEN AGDE00066372006637200,000,001,621,63
0,010,3107.12.16
MorphoSys AGDE00066320036632000,000,0043,9543,61
-0,34-0,7707.12.16
msg life agDE00051301085130100,000,002,622,65
0,031,2207.12.16
MTU Aero Engines AGDE000A0D9PT0A0D9PT0,000,0097,4397,14
-0,29-0,3007.12.16
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE00084300268430020,000,00174,78177,51
2,731,5607.12.16
MVV Energie AGDE000A0H52F5A0H52F0,000,0020,2020,20
0,000,0007.12.16
mybet Holding SEDE000A0JRU67A0JRU60,000,000,480,47
-0,01-2,9007.12.16