Aktien Prime Standard "r"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
R. Stahl AGDE000A1PHBB5A1PHBB29,0129,1029,0729,07
-0,00-0,0102.12.16
RATIONAL AGDE0007010803701080406,90412,45413,26406,94
-6,32-1,5302.12.16
Rheinmetall AGDE000703000970300065,6966,0066,4765,69
-0,78-1,1702.12.16
RHÖN-KLINIKUM AGDE000704230170423024,6724,9024,7024,90
0,200,7902.12.16
RIB Software AGDE000A0Z2XN6A0Z2XN13,3213,7413,5313,74
0,211,5202.12.16
RNTS Media N.V.NL0010315453A1J87D1,671,671,671,67
0,000,1802.12.16
Rocket Internet SEDE000A12UKK6A12UKK17,3717,5817,7017,58
-0,12-0,6702.12.16
ROY Ceramics SEDE000RYSE888RYSE880,640,640,620,64
0,023,2302.12.16
RTL Group S.A.LU006146252886114963,4864,7463,9064,68
0,781,2302.12.16
RWE AG St.DE000703712970371211,5411,6311,6011,59
-0,01-0,0602.12.16
RWE AG Vz.DE00070371457037148,508,558,548,55
0,010,0702.12.16