Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ17,1017,5417,4217,30
-0,12-0,7020.10.17
SAF-Holland SALU0307018795A0MU7016,2316,4116,2016,41
0,211,3020.10.17
SalzgitterDE000620200562020041,0142,5140,9741,50
0,521,2720.10.17
SAP SEDE000716460071646094,9396,4295,7195,31
-0,40-0,4220.10.17
Sartorius AG St.DE000716560771656075,1376,7975,7076,30
0,600,7920.10.17
Sartorius AG Vz.DE000716563171656378,0779,4978,8779,49
0,620,7920.10.17
Schaeffler AGDE000SHA0159SHA01513,4113,5213,4113,44
0,030,2520.10.17
Schaltbau Holding AGDE000717030071703028,7728,9028,8028,90
0,100,3520.10.17
Scout24 AGDE000A12DM80A12DM833,8933,8933,8833,89
0,010,0320.10.17
secunet Security Networks AGDE000727650372765080,0182,5278,8282,52
3,704,6920.10.17
Senvion S.A.LU1377527517A2AFKW11,6311,6711,7711,67
-0,10-0,8120.10.17
SFC Energy AGDE00075685787568575,916,306,056,30
0,254,1320.10.17
SGL Carbon SEDE000723530172353013,1813,5613,3913,18
-0,21-1,5720.10.17
Shop Apotheke Europe NVNL0012044747A2AR9457,0057,8657,1057,49
0,390,6820.10.17
SHW AGDE000A1JBPV9A1JBPV33,1333,7033,8733,70
-0,17-0,5020.10.17
Siemens AGDE0007236101723610115,45118,30117,54116,15
-1,39-1,1820.10.17
Siltronic AGDE000WAF3001WAF300114,94117,55116,02114,94
-1,08-0,9320.10.17
Singulus Technologies AGDE000A1681X5A1681X9,589,989,729,98
0,262,7120.10.17
SinnerSchrader AGDE000514190751419011,7012,0511,7712,05
0,282,3720.10.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,7020,9922,3920,04
-2,36-10,5320.10.17
Sixt SE St.DE000723132672313268,4574,3769,5473,63
4,095,8820.10.17
Sixt SE Vz.DE000723133472313350,5054,7551,6954,00
2,314,4720.10.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,550,550,580,55
-0,03-4,3220.10.17
SLEEPZ AGDE000A2E3772A2E3771,281,451,311,45
0,1410,4320.10.17
SLM Solutions AGDE000A111338A1113334,0335,0535,0934,03
-1,06-3,0320.10.17
SMA Solar AGDE000A0DJ6J9A0DJ6J35,8036,1536,0035,95
-0,06-0,1620.10.17
SMT Scharf AGDE000575198657519813,2514,1313,7613,45
-0,31-2,2520.10.17
Snowbird AGDE000A1PHEL8A1PHEL0,040,040,040,04
0,000,0020.10.17
SNP Schneider-Neureither & Partner AGDE000720370572037029,9330,3830,4829,93
-0,55-1,8120.10.17
Softing AGDE000517800851780011,2511,4511,2211,26
0,040,3620.10.17
Software AGDE000A2GS401A2GS4038,1043,0740,6042,09
1,493,6720.10.17
SolarWorldDE000A1YCMM2A1YCMM0,941,100,970,95
-0,02-1,9620.10.17
Stabilus S.A.LU1066226637A113Q577,7678,4078,3877,95
-0,43-0,5520.10.17
STADADE000725180372518082,0082,0882,2082,00
-0,20-0,2420.10.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB93,763,823,763,82
0,061,5720.10.17
STRATEC Biomedical AGDE000STRA555STRA5556,7456,9957,8756,90
-0,97-1,6720.10.17
Ströer SE & Co. KGaADE000749399174939957,9758,7158,2758,12
-0,16-0,2720.10.17
Südzucker AG (Suedzucker AG)DE000729700472970016,7516,9116,8616,77
-0,10-0,5620.10.17
SURTECO SEDE000517690351769024,6724,7224,6724,67
0,000,0120.10.17
SÜSS MicroTec SEDE000A1K0235A1K02315,9916,4916,4516,12
-0,33-1,9920.10.17
SYGNIS AGDE000A1RFM03A1RFM01,561,621,661,62
-0,05-2,7120.10.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99964,8565,0864,6264,85
0,230,3620.10.17
syzygy AGDE000510480651048010,4511,0010,6610,85
0,191,7820.10.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Euro am Sonntag
12:00 Uhr
Siemens vor tiefen Einschnitten
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
EVOTEC AG566480
Volkswagen (VW) AG Vz.766403
BYD Co. Ltd.A0M4W9
Apple Inc.865985
CommerzbankCBK100
GeelyA0CACX
Nordex AGA0D655
Allianz840400
Bitcoin Group SEA1TNV9
Siemens AG723610
Amazon906866
Varta AGA0TGJ5
E.ON SEENAG99