Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ9,059,339,509,05
-0,45-4,7124.02.17
SAF-Holland S.A.LU0307018795A0MU7013,3613,7113,9213,37
-0,56-3,9924.02.17
SalzgitterDE000620200562020034,5036,6537,0035,19
-1,81-4,9024.02.17
SAP SEDE000716460071646087,4589,0889,0088,17
-0,83-0,9324.02.17
Sartorius AG St.DE000716560771656068,7570,3969,4368,75
-0,68-0,9824.02.17
Sartorius AG Vz.DE000716563171656368,9270,3370,3268,92
-1,40-1,9924.02.17
Schaeffler AGDE000SHA0159SHA01514,8014,9915,0414,82
-0,23-1,5224.02.17
Schaltbau Holding AGDE000717030071703031,5031,9031,7231,50
-0,22-0,7124.02.17
Scout24 AGDE000A12DM80A12DM833,0233,0233,2233,02
-0,20-0,5924.02.17
secunet Security Networks AGDE000727650372765052,0753,9952,7053,99
1,292,4424.02.17
Senvion S.A.LU1377527517A2AFKW10,6810,7910,9110,68
-0,23-2,1024.02.17
SFC Energy AGDE00075685787568573,613,643,653,64
-0,01-0,3024.02.17
SGL Carbon SEDE00072353017235307,938,068,037,95
-0,08-0,9724.02.17
Shop Apotheke Europe NVNL0012044747A2AR9427,9028,0227,9328,02
0,090,3224.02.17
SHW AGDE000A1JBPV9A1JBPV30,1030,5630,2230,56
0,341,1324.02.17
Siemens AGDE0007236101723610121,21123,41123,26122,15
-1,11-0,9024.02.17
Siltronic AGDE000WAF3001WAF30055,5059,4060,2557,51
-2,73-4,5324.02.17
Singulus Technologies AGDE000A1681X5A1681X6,807,177,226,80
-0,42-5,8624.02.17
SinnerSchrader AGDE00051419075141908,939,219,228,93
-0,29-3,1524.02.17
Sixt AG St.DE000723132672313248,3048,7148,5048,30
-0,20-0,4124.02.17
Sixt AG Vz.DE000723133472313337,3337,4737,4937,47
-0,02-0,0624.02.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,1218,1718,1318,17
0,040,2024.02.17
SLM Solutions Group AGDE000A111338A1113335,4037,3637,9036,41
-1,49-3,9324.02.17
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J23,4724,2124,6523,85
-0,81-3,2824.02.17
SMT Scharf AGDE000575198657519813,4013,4113,4213,40
-0,02-0,1224.02.17
Snowbird AGDE000A1PHEL8A1PHEL0,060,060,060,06
0,001,6124.02.17
SNP Schneider-Neureither & Partner AGDE000720370572037048,5048,7248,6148,66
0,040,0924.02.17
Softing AGDE000517800851780012,5312,6712,8112,60
-0,21-1,6624.02.17
Software AGDE000330400233040034,6834,9534,7534,88
0,130,3724.02.17
SolarWorldDE000A1YCMM2A1YCMM3,984,464,504,30
-0,20-4,4424.02.17
Stabilus S.A.LU1066226637A113Q553,4854,3755,0953,48
-1,61-2,9124.02.17
STADA ArzneimittelDE000725180372518057,3157,9857,7057,80
0,100,1724.02.17
Steinhoff International Holdings N.V.NL0011375019A14XB95,025,205,185,11
-0,07-1,4324.02.17
STRATEC Biomedical AGDE000STRA555STRA5546,3848,0048,0046,38
-1,62-3,3824.02.17
Ströer SE & Co. KGaADE000749399174939947,4048,8448,9848,31
-0,67-1,3624.02.17
Südzucker AG (Suedzucker AG)DE000729700472970023,9924,9524,9423,99
-0,95-3,8124.02.17
SURTECO SEDE000517690351769023,8323,9623,9623,83
-0,13-0,5424.02.17
SÜSS MicroTec AGDE000A1K0235A1K0238,128,618,698,17
-0,52-5,9624.02.17
SYGNIS AGDE000A1RFM03A1RFM01,611,641,691,64
-0,05-2,9624.02.17
Symrise AGDE000SYM9999SYM99958,3858,9758,6658,91
0,250,4224.02.17
syzygy AGDE000510480651048010,8611,1911,3610,86
-0,49-4,3324.02.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
BMW AG519000
Nordex AGA0D655
BASFBASF11
Volkswagen AG Vz. (VW AG)766403
Scout24 AGA12DM8
Apple Inc.865985
BayerBAY001
Deutsche Telekom AG555750
E.ON SEENAG99
Allianz840400
TeslaA1CX3T
CommerzbankCBK100
adidas AGA1EWWW