Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ8,718,908,848,79
-0,06-0,6217.01.17
SAF-Holland S.A.LU0307018795A0MU7014,3314,6214,5814,45
-0,13-0,9117.01.17
SalzgitterDE000620200562020034,9835,3634,9735,21
0,240,6917.01.17
SAP SEDE000716460071646083,0483,9283,8583,46
-0,39-0,4617.01.17
Sartorius AG St.DE000716560771656069,3670,2170,7169,36
-1,35-1,9117.01.17
Sartorius AG Vz.DE000716563171656369,0070,3770,5169,69
-0,82-1,1617.01.17
Schaeffler AGDE000SHA0159SHA01513,8014,1214,0014,12
0,120,8917.01.17
Schaltbau Holding AGDE000717030071703033,0133,7533,0333,75
0,722,1817.01.17
Scout24 AGDE000A12DM80A12DM833,9434,2633,8334,26
0,431,2717.01.17
secunet Security Networks AGDE000727650372765052,9156,5053,9055,81
1,913,5417.01.17
Senvion S.A.LU1377527517A2AFKW11,4111,6111,5011,61
0,110,9717.01.17
SFC Energy AGDE00075685787568572,502,592,582,50
-0,08-2,9917.01.17
SGL Carbon SEDE00072353017235308,398,678,698,44
-0,25-2,8817.01.17
Shop Apotheke Europe NVNL0012044747A2AR9425,7525,7525,0025,75
0,752,9817.01.17
SHW AGDE000A1JBPV9A1JBPV31,9432,2132,1032,18
0,080,2317.01.17
Siemens AGDE0007236101723610115,00116,74116,37116,60
0,230,2017.01.17
Siltronic AGDE000WAF3001WAF30046,3248,2448,4047,34
-1,06-2,1917.01.17
Singulus Technologies AGDE000A1681X5A1681X5,435,785,605,65
0,050,9617.01.17
SinnerSchrader AGDE00051419075141907,207,447,307,44
0,141,9017.01.17
Sixt AG St.DE000723132672313248,4749,0049,1048,50
-0,59-1,2117.01.17
Sixt AG Vz.DE000723133472313338,7838,7839,4038,78
-0,62-1,5817.01.17
Sixt Leasing SEDE000A0DPRE6A0DPRE17,8817,8817,9317,88
-0,05-0,3017.01.17
SLM Solutions Group AGDE000A111338A1113333,7834,1933,7033,95
0,250,7517.01.17
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J24,9825,3424,9824,98
0,000,0117.01.17
SMT Scharf AGDE000575198657519813,9413,9414,2213,94
-0,28-1,9717.01.17
Snowbird AGDE000A1PHEL8A1PHEL0,070,100,090,10
0,017,6117.01.17
SNP Schneider-Neureither & Partner AGDE000720370572037042,2842,9042,4542,90
0,441,0517.01.17
Softing AGDE000517800851780012,6312,9513,2512,63
-0,62-4,7117.01.17
Software AGDE000330400233040032,7733,0933,1733,01
-0,16-0,4917.01.17
SolarWorldDE000A1YCMM2A1YCMM4,404,754,454,60
0,153,4417.01.17
Stabilus S.A.LU1066226637A113Q555,4156,1056,2455,41
-0,83-1,4817.01.17
STADA ArzneimittelDE000725180372518047,8048,2648,5048,20
-0,30-0,6117.01.17
Steinhoff International Holdings N.V.NL0011375019A14XB94,975,024,994,97
-0,02-0,4417.01.17
STRATEC Biomedical AGDE000STRA555STRA5546,3047,5046,6047,09
0,491,0617.01.17
Ströer SE & Co. KGaADE000749399174939941,5041,9741,8041,70
-0,10-0,2317.01.17
Südzucker AG (Suedzucker AG)DE000729700472970024,2525,0024,5724,86
0,291,1817.01.17
SURTECO SEDE000517690351769023,7323,7923,8023,79
-0,02-0,0717.01.17
SÜSS MicroTec AGDE000A1K0235A1K0236,987,106,967,06
0,101,4517.01.17
SYGNIS AGDE000A1RFM03A1RFM01,371,481,341,48
0,1511,1617.01.17
Symrise AGDE000SYM9999SYM99956,8457,4257,0657,24
0,190,3217.01.17
syzygy AGDE000510480651048011,5011,5711,5611,57
0,010,1217.01.17
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG 710000
Volkswagen AG Vz. (VW AG) 766403
Deutsche Bank AG 514000
Deutsche Lufthansa AG 823212
BASF BASF11
Commerzbank CBK100
E.ON SE ENAG99
Zalando ZAL111
Bayer BAY001
Nordex AG A0D655
Apple Inc. 865985
Allianz 840400
Deutsche Telekom AG 555750
BMW AG 519000
Siemens AG 723610