Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ10,5310,6510,5510,65
0,100,9824.03.17
SAF-Holland S.A.LU0307018795A0MU7014,7914,9014,9014,80
-0,10-0,6624.03.17
SalzgitterDE000620200562020033,2434,0433,8233,24
-0,58-1,7224.03.17
SAP SEDE000716460071646090,5091,1490,7090,71
0,010,0124.03.17
Sartorius AG St.DE0007165607716560
Sartorius AG Vz.DE0007165631716563
Schaeffler AGDE000SHA0159SHA01515,6515,9015,8115,90
0,090,5624.03.17
Schaltbau Holding AGDE000717030071703033,2033,4633,9133,20
-0,72-2,1224.03.17
Scout24 AGDE000A12DM80A12DM831,6331,6332,0631,63
-0,43-1,3524.03.17
secunet Security Networks AGDE0007276503727650
Senvion S.A.LU1377527517A2AFKW12,3212,6012,3412,60
0,262,1124.03.17
SFC Energy AGDE00075685787568573,433,433,423,43
0,010,2624.03.17
SGL Carbon SEDE00072353017235308,488,628,598,57
-0,02-0,1924.03.17
Shop Apotheke Europe NVNL0012044747A2AR9427,2627,8227,3427,82
0,481,7624.03.17
SHW AGDE000A1JBPV9A1JBPV30,8030,8031,2930,80
-0,49-1,5824.03.17
Siemens AGDE0007236101723610123,49124,66123,98124,15
0,180,1424.03.17
Siltronic AGDE000WAF3001WAF30058,6059,9059,1259,90
0,781,3224.03.17
Singulus Technologies AGDE000A1681X5A1681X7,267,507,467,26
-0,20-2,7024.03.17
SinnerSchrader AGDE0005141907514190
Sixt AG St.DE000723132672313248,7649,1049,1049,10
0,010,0124.03.17
Sixt AG Vz.DE000723133472313338,0738,4638,3038,30
0,000,0024.03.17
Sixt Leasing SEDE000A0DPRE6A0DPRE17,9718,3518,0818,35
0,281,5324.03.17
SLM Solutions Group AGDE000A111338A1113337,0037,6137,9237,40
-0,52-1,3724.03.17
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J24,5925,1124,6824,95
0,271,0924.03.17
SMT Scharf AGDE000575198657519813,5413,6013,7813,60
-0,18-1,3024.03.17
Snowbird AGDE000A1PHEL8A1PHEL0,060,060,060,06
0,000,0024.03.17
SNP Schneider-Neureither & Partner AGDE0007203705720370
Softing AGDE000517800851780010,3811,1311,4310,38
-1,05-9,1824.03.17
Software AGDE000330400233040036,5836,6736,6636,61
-0,05-0,1324.03.17
SolarWorldDE000A1YCMM2A1YCMM3,053,233,143,07
-0,07-2,2324.03.17
Stabilus S.A.LU1066226637A113Q558,0258,0257,5558,02
0,470,8124.03.17
STADA ArzneimittelDE0007251803725180
Steinhoff International Holdings N.V.NL0011375019A14XB94,664,694,704,66
-0,04-0,9124.03.17
STRATEC Biomedical AGDE000STRA555STRA5554,7256,2655,0755,80
0,731,3224.03.17
Ströer SE & Co. KGaADE000749399174939947,1447,4846,5047,48
0,982,1124.03.17
Südzucker AG (Suedzucker AG)DE000729700472970023,4823,6923,4723,67
0,200,8724.03.17
SURTECO SEDE0005176903517690
SÜSS MicroTec AGDE000A1K0235A1K0238,728,838,768,83
0,070,8324.03.17
SYGNIS AGDE000A1RFM03A1RFM01,621,651,671,62
-0,05-3,0624.03.17
Symrise AGDE000SYM9999SYM99960,6160,8560,7460,85
0,110,1824.03.17
syzygy AGDE0005104806510480

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Infineon Technologies AG623100
Volkswagen AG Vz. (VW AG)766403
Allianz840400
BASFBASF11
CommerzbankCBK100
E.ON SEENAG99
Apple Inc.865985
Deutsche Telekom AG555750
BMW AG519000
Nordex AGA0D655
BayerBAY001
Siemens AG723610
Scout24 AGA12DM8