Aktien Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ8,669,008,838,92
0,090,9916:25 Uhr
SAF-Holland S.A.LU0307018795A0MU7012,8012,9912,7412,97
0,231,7816:57 Uhr
SalzgitterDE000620200562020030,2131,4030,5431,40
0,862,8315:53 Uhr
SAP SEDE000716460071646076,6078,2877,0277,26
0,240,3117:20 Uhr
Sartorius AG St.DE000716560771656068,0069,1767,7569,17
1,422,0910:06 Uhr
Sartorius AG Vz.DE000716563171656368,5469,9567,8069,50
1,702,5012:19 Uhr
Schaeffler AGDE000SHA0159SHA01511,9412,2312,0912,15
0,060,4616:23 Uhr
Schaltbau Holding AGDE000717030071703030,2630,3830,5030,36
-0,14-0,4516:29 Uhr
Scout24 AGDE000A12DM80A12DM833,9434,7434,3534,06
-0,30-0,8615:56 Uhr
secunet Security Networks AGDE000727650372765037,1637,1637,6037,16
-0,44-1,1709:15 Uhr
Senvion S.A.LU1377527517A2AFKW13,0513,3413,2413,34
0,100,7312:22 Uhr
SFC Energy AGDE00075685787568572,212,212,212,21
0,000,0009:09 Uhr
SGL Carbon SEDE00072353017235308,618,908,768,63
-0,13-1,4817:29 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9426,3727,0926,8826,75
-0,13-0,4816:31 Uhr
SHW AGDE000A1JBPV9A1JBPV31,2832,2731,3532,19
0,842,6813:04 Uhr
Siemens AGDE0007236101723610105,34109,35105,69109,35
3,663,4617:17 Uhr
Siltronic AGDE000WAF3001WAF30037,6940,8238,2240,51
2,296,0016:48 Uhr
Singulus Technologies AGDE000A1681X5A1681X4,204,454,384,33
-0,05-1,1416:25 Uhr
SinnerSchrader AGDE00051419075141905,655,815,715,81
0,111,8412:28 Uhr
Sixt AG St.DE000723132672313248,6049,9649,3249,96
0,651,3116:32 Uhr
Sixt AG Vz.DE000723133472313336,5037,5036,4437,50
1,062,9115:21 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE17,8318,3618,2518,36
0,110,5817:22 Uhr
SLM Solutions Group AGDE000A111338A1113330,5531,3830,4230,94
0,521,7017:05 Uhr
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J21,4522,4421,7422,44
0,703,2114:57 Uhr
SMT Scharf AGDE000575198657519811,4111,6011,6011,60
0,000,0111:44 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,070,090,080,09
0,0118,4215:51 Uhr
SNP Schneider-Neureither & Partner AGDE000720370572037037,5940,8238,5940,82
2,235,7814:47 Uhr
Softing AGDE000517800851780011,1311,2111,5011,13
-0,37-3,2316:11 Uhr
Software AGDE000330400233040032,5532,9732,5932,64
0,040,1417:29 Uhr
SolarWorldDE000A1YCMM2A1YCMM2,682,892,892,68
-0,21-7,2317:00 Uhr
Stabilus S.A.LU1066226637A113Q549,0050,1749,0649,94
0,891,8114:35 Uhr
STADA ArzneimittelDE000725180372518044,5245,4345,1144,73
-0,38-0,8417:27 Uhr
Steinhoff International Holdings N.V.NL0011375019A14XB94,214,364,254,32
0,071,6717:29 Uhr
STRATEC Biomedical AGDE000STRA555STRA5542,6842,6842,7542,68
-0,07-0,1708:06 Uhr
Ströer SE & Co. KGaADE000749399174939934,4035,5135,5035,09
-0,41-1,1513:36 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970020,6521,2320,8220,98
0,160,7916:00 Uhr
SURTECO SEDE000517690351769020,3321,1620,9721,01
0,040,2017:29 Uhr
SÜSS MicroTec AGDE000A1K0235A1K0236,096,216,096,21
0,122,0412:41 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,191,201,201,20
-0,01-0,4211:18 Uhr
Symrise AGDE000SYM9999SYM99954,8056,4656,3454,84
-1,50-2,6717:29 Uhr
syzygy AGDE000510480651048010,4811,6110,9911,61
0,625,6414:00 Uhr