Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,983,003,052,98
-0,07-2,2619:37 Uhr
Aareal Bank AGDE000540811632,7132,9232,6032,76
+0,16+0,4812:55 Uhr
ad pepper media International N.V.NL00002381450,900,970,920,97
+0,06+6,1214:04 Uhr
adidas AGDE000A1EWWW072,0273,0072,6572,37
-0,28-0,3919:57 Uhr
Adler Modemärkte AGDE000A1H8MU211,4011,6911,5011,69
+0,19+1,6317:29 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372487,818,408,417,81
-0,60-7,1217:34 Uhr
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+2,5018:50 Uhr
Ahlers AGDE000500970810,9811,0211,0210,98
-0,04-0,3517:50 Uhr
Ahlers AG (Vz.)DE000500973210,8611,0411,1010,86
-0,24-2,1916:37 Uhr
Air Berlin plcGB00B128C0261,361,371,351,37
+0,02+1,2611:11 Uhr
Airbus Group (ehemals EADS)NL000023519043,6144,5543,6044,50
+0,90+2,0619:42 Uhr
AIXTRON SEDE000A0WMPJ610,4010,4010,4010,40
+0,00+0,0408:03 Uhr
Aleo Solar AGDE000A0JM6340,770,770,870,77
-0,10-11,6008:07 Uhr
All for One Steeb AGDE000511000133,9035,0034,0335,00
+0,97+2,8411:58 Uhr
AllianzDE0008404005127,50129,11127,63129,07
+1,44+1,1319:49 Uhr
Alphaform AGDE00054879532,852,852,892,85
-0,04-1,3108:20 Uhr
alstria office REIT-AGDE000A0LD2U19,909,9410,009,93
-0,07-0,6717:27 Uhr
Amadeus Fire AGDE000509310852,9853,2353,8653,23
-0,63-1,1614:38 Uhr
Analytik Jena AGDE000521350813,7213,8813,8313,88
+0,05+0,3611:53 Uhr
artnet AGDE000A1K03753,163,203,203,20
+-0,00-0,0317:56 Uhr
Asian Bamboo AGDE000A0M6M791,051,051,071,05
-0,02-1,6808:07 Uhr
AT&SAT00009699859,9510,4010,0010,40
+0,40+4,0019:42 Uhr
Atevia AGDE000CMBT1117,207,207,207,20
+0,00+0,0014:52 Uhr
ATOSS Software AGDE000510440028,7529,1828,5928,82
+0,23+0,8017:27 Uhr
AUGUSTA Technologie AGDE000A0D661229,8029,8029,6729,80
+0,13+0,4508:07 Uhr
Aurubis AGDE000676650437,2137,7837,0837,78
+0,69+1,8717:29 Uhr
Axel Springer SE vinkuliertDE000550135743,0843,6743,0443,67
+0,63+1,4716:18 Uhr