-->-->

Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,241,241,241,24
+0,00+0,3226.08.16
Aareal Bank AGDE000540811654081128,7829,2029,0828,78
-0,30-1,0226.08.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB6,978,016,977,71
+0,74+10,5826.08.16
ad pepper media International N.V.NL00002381459408832,412,412,462,41
-0,05-2,0426.08.16
adidas AGDE000A1EWWW0A1EWWW151,92153,45151,24152,58
+1,34+0,8926.08.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,967,067,017,06
+0,05+0,6626.08.16
Advanced Vision Technology Ltd.IL001083724893134010,2010,2610,4010,26
-0,14-1,3526.08.16
Agennix AGDE000A1A6XX4A1A6XX0,080,080,090,08
+-0,00-2,3526.08.16
Ahlers AGDE00050097085009706,866,866,866,86
+0,00+0,0126.08.16
Ahlers AG (Vz.)DE00050097325009736,656,656,756,65
-0,10-1,4826.08.16
Air Berlin plcGB00B128C026AB10000,620,620,650,62
-0,03-3,8526.08.16
Airbus Group SENL000023519093891450,3751,2350,6551,23
+0,59+1,1626.08.16
AIXTRON SEDE000A0WMPJ6A0WMPJ5,465,535,495,46
-0,03-0,4726.08.16
Aleo Solar AGDE000A0JM634A0JM63n/an/an/an/a
n/an/a22.01.15
All for One Steeb AGDE000511000151100056,0656,9656,2256,96
+0,74+1,3126.08.16
AllianzDE0008404005840400128,48130,12129,69128,52
-1,17-0,9026.08.16
Alphaform AGDE0005487953548795n/an/an/a0,03
+0,00+0,0011.08.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,5212,6412,6412,56
-0,08-0,5926.08.16
Amadeus FiRe AGDE000509310850931065,0566,2565,5766,25
+0,68+1,0426.08.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,192,282,252,28
+0,03+1,2926.08.16
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,3910,4910,4910,39
-0,10-0,9126.08.16
Atevia AGDE000CMBT111CMBT117,307,557,537,55
+0,02+0,2126.08.16
ATOSS Software AGDE000510440051044056,9257,4857,1856,92
-0,26-0,4626.08.16
Aurubis AGDE000676650467665046,5247,0946,6647,09
+0,43+0,9226.08.16
Axel Springer SEDE000550135755013545,5045,7545,5745,75
+0,18+0,4026.08.16
-->
-->