Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,582,602,622,58
-0,04-1,6024.04.15
Aareal Bank AGDE000540811639,2539,5939,2139,59
+0,38+0,9624.04.15
Accentro Real Estate AGDE000A0KFKB32,382,382,382,38
+0,00+0,1324.04.15
ad pepper media International N.V.NL00002381450,770,780,780,78
-0,01-0,9024.04.15
adidas AGDE000A1EWWW073,3674,6573,3974,45
+1,06+1,4424.04.15
Adler Modemärkte AGDE000A1H8MU211,7912,0211,9411,92
-0,02-0,1724.04.15
Advanced Vision Technology Ltd. (AVT)IL001083724811,2011,2011,2311,20
-0,03-0,2324.04.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0024.04.15
Ahlers AGDE000500970810,8511,0910,9011,05
+0,15+1,3624.04.15
Ahlers AG (Vz.)DE000500973210,8711,2511,2411,25
+0,01+0,0924.04.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,271,271,261,27
+0,01+0,6424.04.15
Airbus Group (ehemals EADS)NL000023519064,3465,6765,9464,98
-0,96-1,4524.04.15
AIXTRON SEDE000A0WMPJ66,276,406,406,34
-0,07-1,0224.04.15
All for One Steeb AGDE000511000142,0145,0043,2944,33
+1,04+2,3924.04.15
AllianzDE0008404005154,00158,50160,48156,35
-4,14-2,5824.04.15
Alphaform AGDE00054879532,632,682,702,68
-0,02-0,5624.04.15
alstria office REIT-AGDE000A0LD2U112,7913,0612,9912,96
-0,03-0,2324.04.15
Amadeus Fire AGDE000509310876,1776,1776,0976,17
+0,08+0,1124.04.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,961,961,971,96
-0,01-0,2524.04.15
Asian Bamboo AGDE000A0M6M790,650,650,660,65
-0,01-1,3724.04.15
AT&SAT000096998514,9015,2614,8715,13
+0,26+1,7824.04.15
Atevia AGDE000CMBT1117,357,377,377,35
-0,02-0,2724.04.15
ATOSS Software AGDE000510440043,3246,3143,3246,03
+2,71+6,2724.04.15
Aurubis AGDE000676650456,5458,6856,4358,60
+2,17+3,8524.04.15
Axel Springer SE vinkuliertDE000550135751,6252,2151,8751,78
-0,09-0,1824.04.15