Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,201,201,211,20
+-0,00-0,3330.09.16
Aareal Bank AGDE000540811654081127,7929,4829,3229,20
-0,12-0,4030.09.16
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,377,727,407,72
+0,32+4,3830.09.16
ad pepper media International N.V.NL00002381459408832,452,452,462,45
-0,01-0,2030.09.16
adidas AGDE000A1EWWW0A1EWWW151,60154,80152,77154,80
+2,03+1,3330.09.16
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,955,985,955,98
+0,03+0,4930.09.16
Advanced Vision Technology Ltd.IL0010837248931340n/an/a10,3010,46
+0,16+1,5629.09.16
Agennix AGDE000A1A6XX4A1A6XX0,090,110,090,11
+0,02+17,7830.09.16
Ahlers AGDE00050097085009706,846,846,856,84
-0,01-0,2030.09.16
Ahlers AG (Vz.)DE00050097325009736,516,706,526,70
+0,18+2,8230.09.16
Air Berlin plcGB00B128C026AB10000,670,690,680,68
+-0,00-0,1530.09.16
Airbus Group SENL000023519093891452,4054,0052,9253,68
+0,76+1,4330.09.16
AIXTRON SEDE000A0WMPJ6A0WMPJ5,365,455,385,42
+0,04+0,7830.09.16
All for One Steeb AGDE000511000151100052,7653,3956,0753,39
-2,68-4,7830.09.16
AllianzDE0008404005840400127,00132,27129,90132,22
+2,32+1,7930.09.16
Alphaform AGDE0005487953548795n/an/an/a0,03
+0,00+0,0011.08.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1212,2212,2212,22
+-0,00-0,0230.09.16
Amadeus FiRe AGDE000509310850931063,0763,0764,1363,07
-1,06-1,6530.09.16
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,312,332,232,31
+0,09+3,8130.09.16
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,9211,0411,0310,98
-0,05-0,4630.09.16
ATOSS Software AGDE000510440051044054,3255,0354,7655,03
+0,27+0,4930.09.16
Aurubis AGDE000676650467665049,9550,0650,2050,06
-0,14-0,2730.09.16
Axel Springer SEDE000550135755013544,9645,0345,6644,96
-0,70-1,5330.09.16