Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,481,481,391,48
+0,09+6,3908:03 Uhr
Aareal Bank AGDE000540811654081130,0530,3330,0830,33
+0,25+0,8308:22 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB4,434,434,474,43
-0,04-0,9008:01 Uhr
ad pepper media International N.V.NL00002381459408832,532,532,492,53
+0,04+1,5708:01 Uhr
adidas AGDE000A1EWWW0A1EWWW113,05113,05112,83113,05
+0,23+0,2008:00 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,837,838,497,83
-0,67-7,8508:01 Uhr
Advanced Vision Technology Ltd.IL0010837248931340n/an/an/a9,42
+0,00+0,0004.05.16
Agennix AGDE000A1A6XX4A1A6XX0,050,050,050,05
+-0,00-2,0808:01 Uhr
Ahlers AGDE00050097085009707,167,167,307,16
-0,15-1,9908:03 Uhr
Ahlers AG (Vz.)DE00050097325009736,786,787,046,78
-0,26-3,7308:16 Uhr
Air Berlin plcGB00B128C026AB10000,790,790,760,79
+0,03+3,2908:00 Uhr
Airbus Group SENL000023519093891453,0653,0653,3053,06
-0,24-0,4508:04 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ4,084,084,134,08
-0,05-1,2608:03 Uhr
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100057,1757,1757,1757,17
+0,00+0,0008:01 Uhr
AllianzDE0008404005840400142,80143,60149,85143,60
-6,25-4,1708:39 Uhr
Alphaform AGDE00054879535487950,020,020,020,02
-0,01-23,8108:20 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1612,1612,3012,16
-0,14-1,1008:01 Uhr
Amadeus FiRe AGDE000509310850931066,0066,0066,0066,00
+0,00+0,0008:04 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,752,752,732,75
+0,02+0,7008:03 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M70,100,100,100,10
+-0,00-0,9708:04 Uhr
AT&SAT000096998592223011,8411,8911,8811,89
+0,01+0,1108:10 Uhr
Atevia AGDE000CMBT111CMBT117,157,157,307,15
-0,15-2,0508:04 Uhr
ATOSS Software AGDE000510440051044067,7167,7168,0067,71
-0,29-0,4308:01 Uhr
Aurubis AGDE000676650467665048,0848,0848,0948,08
-0,01-0,0108:03 Uhr
Axel Springer SE vinkuliertDE000550135755013548,4848,4848,3148,48
+0,17+0,3508:03 Uhr