Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,211,211,221,21
-0,01-0,6608:04 Uhr
Aareal Bank AGDE000540811654081129,3229,3229,2629,32
+0,06+0,2008:03 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,157,407,147,40
+0,26+3,6919:46 Uhr
ad pepper media International N.V.NL00002381459408832,462,462,432,46
+0,03+1,1113:46 Uhr
adidas AGDE000A1EWWW0A1EWWW152,77157,16155,48152,77
-2,71-1,7419:06 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,956,036,045,95
-0,08-1,3915:59 Uhr
Advanced Vision Technology Ltd.IL001083724893134010,2210,4610,3010,46
+0,16+1,5612:10 Uhr
Agennix AGDE000A1A6XX4A1A6XX0,090,090,090,09
+0,00+0,0014:21 Uhr
Ahlers AGDE00050097085009706,856,856,846,85
+0,01+0,2008:12 Uhr
Ahlers AG (Vz.)DE00050097325009736,526,756,756,52
-0,23-3,4711:48 Uhr
Air Berlin plcGB00B128C026AB10000,680,800,760,68
-0,08-10,6919:47 Uhr
Airbus Group SENL000023519093891452,9253,3753,0252,92
-0,10-0,1919:52 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,385,495,495,38
-0,12-2,0919:57 Uhr
All for One Steeb AGDE000511000151100054,5856,0855,0056,07
+1,07+1,9409:37 Uhr
AllianzDE0008404005840400129,80133,42132,06129,90
-2,16-1,6319:58 Uhr
Alphaform AGDE0005487953548795n/an/an/a0,03
+0,00+0,0011.08.16
alstria office REIT-AGDE000A0LD2U1A0LD2U12,2212,4312,3512,22
-0,13-1,0717:28 Uhr
Amadeus FiRe AGDE000509310850931064,1364,1364,2364,13
-0,11-0,1708:20 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,232,232,262,23
-0,03-1,2008:04 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223011,0311,1411,0711,03
-0,04-0,3517:18 Uhr
ATOSS Software AGDE000510440051044052,9755,0052,9754,76
+1,80+3,3917:28 Uhr
Aurubis AGDE000676650467665050,2051,0050,2350,20
-0,03-0,0717:17 Uhr
Axel Springer SEDE000550135755013545,6646,0545,6245,66
+0,03+0,0716:19 Uhr