Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,752,752,792,75
-0,04-1,2908:10 Uhr
Aareal Bank AGDE000540811634,2134,4234,5034,39
-0,11-0,3109:39 Uhr
ad pepper media International N.V.NL00002381450,880,880,880,88
+-0,00-0,4509:49 Uhr
adidas AGDE000A1EWWW060,1760,6360,5260,27
-0,25-0,4110:19 Uhr
Adler Modemärkte AGDE000A1H8MU211,8111,9011,9611,90
-0,06-0,4909:37 Uhr
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/an/a8,57
+0,00+0,0019.08.14
Agennix AGDE000A1A6XX40,030,030,040,03
+-0,00-5,5610:04 Uhr
Ahlers AGDE000500970810,6010,6010,6010,60
+-0,00-0,0108:05 Uhr
Ahlers AG (Vz.)DE000500973210,7910,7910,7510,79
+0,04+0,4108:01 Uhr
Air Berlin plcGB00B128C0261,321,351,331,35
+0,02+1,3609:07 Uhr
Airbus Group (ehemals EADS)NL000023519044,5044,8944,8344,60
-0,23-0,5210:30 Uhr
AIXTRON SEDE000A0WMPJ69,749,849,809,74
-0,06-0,6408:54 Uhr
Aleo Solar AGDE000A0JM6340,770,800,770,80
+0,03+3,9008:51 Uhr
All for One Steeb AGDE000511000131,5031,5032,0131,50
-0,51-1,6008:12 Uhr
AllianzDE0008404005126,90127,95127,93126,95
-0,98-0,7710:27 Uhr
Alphaform AGDE00054879533,133,133,213,13
-0,08-2,5908:20 Uhr
alstria office REIT-AGDE000A0LD2U19,999,999,999,99
-0,01-0,0708:02 Uhr
Amadeus Fire AGDE000509310852,5052,5052,5052,50
+0,00+0,0008:20 Uhr
Analytik Jena AGDE000521350814,0014,0014,0014,00
+0,00+0,0008:10 Uhr
artnet AGDE000A1K03753,023,153,013,15
+0,14+4,7910:25 Uhr
Asian Bamboo AGDE000A0M6M791,031,031,031,03
+-0,00-0,1008:03 Uhr
AT&SAT00009699859,019,019,019,01
+0,01+0,0709:05 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0109:55 Uhr
ATOSS Software AGDE000510440029,1429,1429,3029,14
-0,16-0,5508:02 Uhr
AUGUSTA Technologie AGDE000A0D661229,5129,5129,9829,51
-0,47-1,5508:10 Uhr
Aurubis AGDE000676650438,3438,4338,6638,34
-0,33-0,8409:49 Uhr
Axel Springer SE vinkuliertDE000550135745,0945,0945,2645,09
-0,17-0,3808:03 Uhr