Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,322,322,212,32
+0,11+5,1128.08.15
Aareal Bank AGDE000540811633,2033,8533,7733,44
-0,34-0,9928.08.15
Accentro Real Estate AGDE000A0KFKB32,712,792,752,79
+0,04+1,3828.08.15
ad pepper media International N.V.NL00002381450,880,960,920,94
+0,01+1,5228.08.15
adidas AGDE000A1EWWW066,3067,1766,9967,04
+0,04+0,0628.08.15
Adler Modemärkte AGDE000A1H8MU29,8210,0810,0310,08
+0,06+0,5528.08.15
Advanced Vision Technology Ltd. (AVT)IL00108372488,608,608,668,60
-0,06-0,6928.08.15
Agennix AGDE000A1A6XX40,050,060,050,06
+0,01+17,6528.08.15
Ahlers AGDE00050097089,049,069,089,04
-0,04-0,4828.08.15
Ahlers AG (Vz.)DE00050097328,048,088,188,08
-0,10-1,2228.08.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,081,101,121,08
-0,04-3,7528.08.15
Airbus Group (ehemals EADS)NL000023519057,0058,4258,3758,10
-0,27-0,4528.08.15
AIXTRON SEDE000A0WMPJ65,355,775,425,71
+0,29+5,3928.08.15
Aleo Solar AGDE000A0JM634n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000150,1251,8451,0051,84
+0,84+1,6428.08.15
AllianzDE0008404005140,90142,89142,79142,04
-0,75-0,5228.08.15
Alphaform AGDE00054879530,240,280,230,25
+0,02+8,2628.08.15
alstria office REIT-AGDE000A0LD2U111,8511,9511,9111,85
-0,06-0,4928.08.15
Amadeus Fire AGDE000509310882,8784,3082,4482,87
+0,43+0,5328.08.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,821,821,851,82
-0,02-1,3028.08.15
Asian Bamboo AGDE000A0M6M790,220,220,230,22
-0,01-5,2928.08.15
AT&SAT000096998514,2414,4014,2514,29
+0,04+0,2728.08.15
Atevia AGDE000CMBT1117,007,007,007,00
+-0,00-0,0128.08.15
ATOSS Software AGDE000510440044,3346,5244,7346,52
+1,79+4,0128.08.15
Aurubis AGDE000676650458,4660,1058,8158,80
-0,01-0,0228.08.15
Axel Springer SE vinkuliertDE000550135753,2953,4052,9153,40
+0,49+0,9228.08.15