Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,532,532,542,53
-0,01-0,3530.04.15
Aareal Bank AGDE000540811638,5738,8038,8238,63
-0,19-0,4830.04.15
Accentro Real Estate AGDE000A0KFKB32,442,612,442,61
+0,17+6,9730.04.15
ad pepper media International N.V.NL00002381450,800,830,810,81
+0,01+0,6230.04.15
adidas AGDE000A1EWWW073,0074,0073,1273,14
+0,02+0,0330.04.15
Adler Modemärkte AGDE000A1H8MU211,8011,9811,9511,86
-0,09-0,7530.04.15
Advanced Vision Technology Ltd. (AVT)IL001083724810,9010,9010,6210,90
+0,29+2,6830.04.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0030.04.15
Ahlers AGDE000500970810,8110,9910,9010,81
-0,09-0,8330.04.15
Ahlers AG (Vz.)DE000500973211,0011,2511,1011,25
+0,15+1,3430.04.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,231,271,241,24
+0,00+0,2430.04.15
Airbus Group (ehemals EADS)NL000023519059,5662,1561,2862,07
+0,80+1,3030.04.15
AIXTRON SEDE000A0WMPJ65,856,186,185,90
-0,28-4,4830.04.15
All for One Steeb AGDE000511000141,0045,0044,9245,00
+0,08+0,1830.04.15
AllianzDE0008404005150,59154,80152,69153,24
+0,56+0,3630.04.15
Alphaform AGDE00054879532,502,582,572,58
+0,00+0,1630.04.15
alstria office REIT-AGDE000A0LD2U112,4712,8412,6312,60
-0,03-0,2230.04.15
Amadeus Fire AGDE000509310871,6074,8075,4971,60
-3,89-5,1530.04.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,921,921,961,92
-0,04-2,1930.04.15
Asian Bamboo AGDE000A0M6M790,610,730,650,73
+0,08+13,0030.04.15
AT&SAT000096998513,8514,9514,8914,23
-0,66-4,4630.04.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0030.04.15
ATOSS Software AGDE000510440045,5648,1845,9648,07
+2,12+4,6030.04.15
Aurubis AGDE000676650456,5058,5858,3756,50
-1,87-3,2030.04.15
Axel Springer SE vinkuliertDE000550135749,5750,1349,6149,71
+0,10+0,2130.04.15