Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,221,221,261,22
-0,04-3,2608:01 Uhr
Aareal Bank AGDE000540811654081129,1029,4628,7529,32
+0,57+1,9815:36 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB5,155,175,175,15
-0,02-0,4115:24 Uhr
ad pepper media International N.V.NL00002381459408832,482,492,452,49
+0,05+1,8412:30 Uhr
adidas AGDE000A1EWWW0A1EWWW140,01142,13140,20140,49
+0,29+0,2116:51 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,467,467,687,46
-0,22-2,8508:01 Uhr
Advanced Vision Technology Ltd.IL0010837248931340n/an/an/a8,67
+0,00+0,0025.07.16
Agennix AGDE000A1A6XX4A1A6XX0,110,110,110,11
+0,00+0,0015:19 Uhr
Ahlers AGDE00050097085009707,047,047,027,04
+0,02+0,3408:07 Uhr
Ahlers AG (Vz.)DE00050097325009736,716,806,806,71
-0,09-1,3815:48 Uhr
Air Berlin plcGB00B128C026AB10000,670,700,680,68
+-0,00-0,2917:11 Uhr
Airbus Group SENL000023519093891452,5354,5051,7154,33
+2,62+5,0616:54 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,355,425,395,36
-0,03-0,5216:52 Uhr
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100054,4257,0054,5057,00
+2,50+4,5911:31 Uhr
AllianzDE0008404005840400126,61129,45126,77129,29
+2,52+1,9916:48 Uhr
Alphaform AGDE00054879535487950,020,020,020,02
+-0,00-10,0008:20 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,4312,4712,4512,43
-0,02-0,1615:24 Uhr
Amadeus FiRe AGDE000509310850931066,4467,0166,1067,00
+0,90+1,3612:21 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,612,862,762,86
+0,10+3,7417:04 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,2310,3910,3010,28
-0,01-0,1415:24 Uhr
Atevia AGDE000CMBT111CMBT117,287,287,287,28
+-0,00-0,0108:14 Uhr
ATOSS Software AGDE000510440051044059,5059,7559,7559,50
-0,25-0,4215:24 Uhr
Aurubis AGDE000676650467665045,4146,2045,3346,12
+0,80+1,7616:29 Uhr
Axel Springer SE vinkuliertDE000550135755013549,0049,0249,1049,02
-0,09-0,1811:49 Uhr