Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,272,382,272,33
+0,07+2,8725.11.14
Aareal Bank AGDE000540811634,8835,6634,8135,36
+0,56+1,5925.11.14
ad pepper media International N.V.NL00002381450,830,900,850,88
+0,03+3,0425.11.14
adidas AGDE000A1EWWW064,4065,4665,0264,54
-0,48-0,7425.11.14
Adler Modemärkte AGDE000A1H8MU212,0312,2012,1312,10
-0,03-0,2525.11.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,809,009,008,80
-0,20-2,2125.11.14
Agennix AGDE000A1A6XX40,030,040,030,03
+0,00+0,0025.11.14
Ahlers AGDE000500970810,6210,8510,4510,62
+0,17+1,6025.11.14
Ahlers AG (Vz.)DE000500973210,9111,2010,8310,91
+0,08+0,6925.11.14
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,141,191,161,14
-0,02-1,7225.11.14
Airbus Group (ehemals EADS)NL000023519049,1949,8149,0949,58
+0,49+0,9925.11.14
AIXTRON SEDE000A0WMPJ69,629,989,639,85
+0,22+2,2625.11.14
Aleo Solar AGDE000A0JM6341,781,951,741,80
+0,06+3,3925.11.14
All for One Steeb AGDE000511000129,5529,8229,3929,58
+0,20+0,6625.11.14
AllianzDE0008404005135,75137,10136,50136,10
-0,40-0,2925.11.14
Alphaform AGDE00054879533,103,253,203,21
+0,01+0,2225.11.14
alstria office REIT-AGDE000A0LD2U19,919,959,949,94
+0,00+0,0025.11.14
Amadeus Fire AGDE000509310860,5161,4360,9061,30
+0,40+0,6625.11.14
Analytik Jena AGDE000521350814,0014,0214,0614,00
-0,06-0,4325.11.14
artnet AGDE000A1K0375n/an/a3,133,04
-0,09-2,8821.11.14
Asian Bamboo AGDE000A0M6M790,820,880,840,82
-0,02-2,2625.11.14
AT&SAT00009699859,129,219,209,12
-0,08-0,8625.11.14
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0025.11.14
ATOSS Software AGDE000510440029,9830,6830,6029,98
-0,62-2,0125.11.14
AUGUSTA Technologie AGDE000A0D661231,0231,0231,0531,02
-0,04-0,1125.11.14
Aurubis AGDE000676650445,6846,5846,2845,70
-0,58-1,2525.11.14
Axel Springer SE vinkuliertDE000550135746,7747,6446,7347,36
+0,64+1,3625.11.14