Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE0005066609n/an/a2,322,38
+0,06+2,6327.07.15
Aareal Bank AGDE0005408116n/an/a37,0736,36
-0,71-1,9227.07.15
Accentro Real Estate AGDE000A0KFKB3n/an/a2,862,81
-0,05-1,8927.07.15
ad pepper media International N.V.NL0000238145n/an/an/a0,89
+0,00+0,0027.07.15
adidas AGDE000A1EWWW0n/an/a71,5170,24
-1,27-1,7727.07.15
Adler Modemärkte AGDE000A1H8MU2n/an/a11,3511,14
-0,21-1,8527.07.15
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/an/a9,11
+0,00+0,0027.07.15
Agennix AGDE000A1A6XX4n/an/a0,050,07
+0,02+38,4627.07.15
Ahlers AGDE0005009708n/an/a8,358,28
-0,07-0,8627.07.15
Ahlers AG (Vz.)DE0005009732n/an/a8,197,95
-0,24-2,9227.07.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C026n/an/a1,131,10
-0,03-2,5727.07.15
Airbus Group (ehemals EADS)NL0000235190n/an/a62,8760,30
-2,57-4,0927.07.15
AIXTRON SEDE000A0WMPJ6n/an/a5,145,36
+0,22+4,3027.07.15
All for One Steeb AGDE0005110001n/an/a58,9558,63
-0,32-0,5427.07.15
AllianzDE0008404005n/an/a152,40148,52
-3,89-2,5527.07.15
Alphaform AGDE0005487953n/an/a2,102,03
-0,07-3,2527.07.15
alstria office REIT-AGDE000A0LD2U1n/an/an/a11,88
+0,00+0,0027.07.15
Amadeus Fire AGDE0005093108n/an/a87,3085,90
-1,40-1,6027.07.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K0375n/an/a1,641,83
+0,19+11,8527.07.15
Asian Bamboo AGDE000A0M6M79n/an/a0,250,24
-0,01-4,4027.07.15
AT&SAT0000969985n/an/a14,5615,31
+0,75+5,1727.07.15
Atevia AGDE000CMBT111n/an/a7,017,29
+0,28+3,9827.07.15
ATOSS Software AGDE0005104400n/an/a47,0546,54
-0,51-1,0827.07.15
Aurubis AGDE0006766504n/an/a54,4452,05
-2,39-4,3927.07.15
Axel Springer SE vinkuliertDE0005501357n/an/a51,0350,30
-0,73-1,4227.07.15