Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,682,682,652,68
+0,03+0,9808:01 Uhr
Aareal Bank AGDE000540811634,3334,5734,3034,57
+0,27+0,7808:50 Uhr
ad pepper media International N.V.NL00002381450,860,860,900,86
-0,04-4,3208:02 Uhr
adidas AGDE000A1EWWW057,4157,5057,1357,50
+0,37+0,6508:49 Uhr
Adler Modemärkte AGDE000A1H8MU211,6211,6311,9811,63
-0,35-2,9208:02 Uhr
Advanced Vision Technology Ltd. (AVT)IL0010837248n/an/a8,568,55
-0,01-0,1402.09.14
Agennix AGDE000A1A6XX40,030,030,030,03
+-0,00-3,0308:04 Uhr
Ahlers AGDE000500970810,4010,4010,3010,40
+0,10+0,9608:08 Uhr
Ahlers AG (Vz.)DE000500973210,6510,6510,7010,65
-0,05-0,4708:07 Uhr
Air Berlin plcGB00B128C0261,331,331,381,33
-0,04-3,2008:39 Uhr
Airbus Group (ehemals EADS)NL000023519047,1047,4546,9747,39
+0,42+0,9008:46 Uhr
AIXTRON SEDE000A0WMPJ610,2610,3510,1910,35
+0,16+1,5809:00 Uhr
Aleo Solar AGDE000A0JM6340,770,770,770,77
+0,00+0,0008:01 Uhr
All for One Steeb AGDE000511000130,1830,1831,1730,18
-0,99-3,1808:02 Uhr
AllianzDE0008404005130,43130,79130,22130,79
+0,57+0,4408:11 Uhr
Alphaform AGDE00054879532,952,952,952,95
+-0,00-0,1008:20 Uhr
alstria office REIT-AGDE000A0LD2U110,0910,0910,0910,09
+0,00+0,0008:04 Uhr
Amadeus Fire AGDE000509310857,5057,5058,1157,50
-0,61-1,0508:20 Uhr
Analytik Jena AGDE000521350813,7713,7713,7913,77
-0,03-0,2008:01 Uhr
artnet AGDE000A1K03752,902,902,902,90
+0,01+0,2108:01 Uhr
Asian Bamboo AGDE000A0M6M791,051,051,061,05
-0,01-1,0408:01 Uhr
AT&SAT00009699858,788,788,858,78
-0,07-0,7808:04 Uhr
Atevia AGDE000CMBT1117,357,357,357,35
+-0,00-0,0108:01 Uhr
ATOSS Software AGDE000510440029,2029,2029,2029,20
+0,00+0,0008:04 Uhr
AUGUSTA Technologie AGDE000A0D661229,0229,0229,4529,02
-0,43-1,4708:01 Uhr
Aurubis AGDE000676650437,2037,2037,3137,20
-0,11-0,3008:05 Uhr
Axel Springer SE vinkuliertDE000550135745,0345,0344,9345,03
+0,10+0,2208:01 Uhr