Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,532,602,532,60
+0,08+2,9722.10.14
Aareal Bank AGDE000540811631,3032,7030,7832,50
+1,72+5,5922.10.14
ad pepper media International N.V.NL00002381450,750,810,760,81
+0,06+7,2622.10.14
adidas AGDE000A1EWWW057,9558,7958,3258,14
-0,17-0,3022.10.14
Adler Modemärkte AGDE000A1H8MU211,5111,5111,6811,51
-0,17-1,4222.10.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,668,798,668,79
+0,13+1,4422.10.14
Agennix AGDE000A1A6XX40,040,040,030,04
+0,00+9,3822.10.14
Ahlers AGDE000500970810,3810,4010,3810,40
+0,02+0,2222.10.14
Ahlers AG (Vz.)DE000500973210,6510,6510,7310,65
-0,08-0,7522.10.14
Air Berlin plcGB00B128C0261,201,231,201,20
+0,00+0,0022.10.14
Airbus Group (ehemals EADS)NL000023519044,8045,7445,1744,94
-0,24-0,5222.10.14
AIXTRON SEDE000A0WMPJ610,3910,7010,6310,41
-0,22-2,1122.10.14
Aleo Solar AGDE000A0JM6341,491,491,471,49
+0,02+1,2922.10.14
All for One Steeb AGDE000511000125,7826,5226,2326,52
+0,29+1,1222.10.14
AllianzDE0008404005121,00122,29121,70121,89
+0,19+0,1522.10.14
Alphaform AGDE00054879532,342,412,432,40
-0,03-1,2322.10.14
alstria office REIT-AGDE000A0LD2U19,549,809,549,70
+0,17+1,7522.10.14
Amadeus Fire AGDE000509310853,0055,8253,9355,63
+1,70+3,1622.10.14
Analytik Jena AGDE000521350813,9513,9513,9513,95
+0,00+0,0022.10.14
artnet AGDE000A1K03753,143,163,083,16
+0,08+2,6022.10.14
Asian Bamboo AGDE000A0M6M790,900,900,880,90
+0,02+2,2722.10.14
AT&SAT00009699858,288,608,288,50
+0,21+2,5622.10.14
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0022.10.14
ATOSS Software AGDE000510440029,7029,8230,0029,82
-0,18-0,6022.10.14
AUGUSTA Technologie AGDE000A0D661229,0629,3229,4629,32
-0,14-0,4622.10.14
Aurubis AGDE000676650440,7341,1540,8140,73
-0,08-0,2022.10.14
Axel Springer SE vinkuliertDE000550135743,1443,3842,8343,35
+0,53+1,2322.10.14