Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666095066601,231,261,261,26
+-0,00-0,1617:02 Uhr
Aareal Bank AGDE000540811654081128,7529,0629,0428,75
-0,29-1,0009:28 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB5,105,215,105,17
+0,07+1,3917:29 Uhr
ad pepper media International N.V.NL00002381459408832,452,452,412,45
+0,04+1,4908:04 Uhr
adidas AGDE000A1EWWW0A1EWWW138,80140,20139,14140,20
+1,06+0,7619:31 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU7,467,687,717,68
-0,03-0,4416:44 Uhr
Advanced Vision Technology Ltd.IL0010837248931340n/an/an/a8,67
+0,00+0,0025.07.16
Agennix AGDE000A1A6XX4A1A6XX0,110,110,110,11
+0,00+0,0013:39 Uhr
Ahlers AGDE00050097085009707,027,027,017,02
+0,01+0,0708:12 Uhr
Ahlers AG (Vz.)DE00050097325009736,756,806,766,80
+0,04+0,5818:47 Uhr
Air Berlin plcGB00B128C026AB10000,680,700,690,68
-0,01-1,0216:35 Uhr
Airbus Group SENL000023519093891450,9851,8751,1051,71
+0,61+1,1919:40 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ5,395,435,385,39
+0,01+0,1719:47 Uhr
Aleo Solar AGDE000A0JM634A0JM63n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000151100054,5054,5055,0054,50
-0,50-0,9108:04 Uhr
AllianzDE0008404005840400125,03126,81126,14126,77
+0,64+0,5119:18 Uhr
Alphaform AGDE00054879535487950,020,020,030,02
-0,01-28,5708:20 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,4512,4912,4812,45
-0,03-0,2317:29 Uhr
Amadeus FiRe AGDE000509310850931065,8066,3666,9466,10
-0,84-1,2618:12 Uhr
Analytik Jena AGDE0005213508521350n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K0375A1K0372,642,762,602,76
+0,16+6,0810:55 Uhr
Asian Bamboo AGDE000A0M6M79A0M6M7n/an/a0,020,03
+0,00+13,6408.06.16
AT&SAT000096998592223010,2010,3310,5110,30
-0,21-1,9917:41 Uhr
Atevia AGDE000CMBT111CMBT117,287,287,497,28
-0,21-2,8215:42 Uhr
ATOSS Software AGDE000510440051044059,5460,0059,8759,75
-0,13-0,2117:29 Uhr
Aurubis AGDE000676650467665044,2845,3344,4145,33
+0,92+2,0715:25 Uhr
Axel Springer SE vinkuliertDE000550135755013549,0049,1048,8949,10
+0,21+0,4418:53 Uhr