Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666091,071,121,111,12
+0,02+1,6305.02.16
Aareal Bank AGDE000540811623,6024,2923,6723,92
+0,25+1,0605.02.16
Accentro Real Estate AGDE000A0KFKB33,483,553,483,55
+0,07+2,0405.02.16
ad pepper media International N.V.NL00002381451,421,451,421,42
+0,00+0,0705.02.16
adidas AGDE000A1EWWW089,9492,9993,0089,97
-3,03-3,2505.02.16
Adler Modemärkte AGDE000A1H8MU28,008,358,438,00
-0,43-5,0405.02.16
Advanced Vision Technology Ltd.IL00108372488,478,478,458,47
+0,02+0,2505.02.16
Agennix AGDE000A1A6XX40,050,050,050,05
+0,00+0,0005.02.16
Ahlers AGDE00050097087,757,757,727,75
+0,03+0,3405.02.16
Ahlers AG (Vz.)DE00050097327,307,457,317,45
+0,14+1,8505.02.16
Air Berlin plcGB00B128C0260,890,900,900,90
+0,00+0,0005.02.16
Airbus Group SENL000023519053,4954,7354,0254,12
+0,09+0,1705.02.16
AIXTRON SEDE000A0WMPJ63,123,323,163,28
+0,13+4,0905.02.16
Aleo Solar AGDE000A0JM634n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000163,2563,5863,3263,58
+0,26+0,4005.02.16
AllianzDE0008404005137,50140,98140,60138,18
-2,42-1,7205.02.16
Alphaform AGDE00054879530,010,010,020,01
+-0,00-23,5305.02.16
alstria office REIT-AGDE000A0LD2U111,2011,3011,3411,20
-0,14-1,2505.02.16
Amadeus FiRe AGDE000509310863,4164,6063,6463,74
+0,10+0,1505.02.16
Analytik Jena AGDE0005213508n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K03751,971,971,991,97
-0,01-0,6505.02.16
Asian Bamboo AGDE000A0M6M790,160,160,150,16
+0,01+6,6705.02.16
AT&SAT000096998511,0911,4511,1911,33
+0,14+1,2705.02.16
Atevia AGDE000CMBT1116,856,856,856,85
+0,00+0,0005.02.16
ATOSS Software AGDE000510440058,4559,2559,9058,45
-1,45-2,4205.02.16
Aurubis AGDE000676650438,8540,4039,1039,99
+0,89+2,2905.02.16
Axel Springer SE vinkuliertDE000550135745,0045,6146,4845,00
-1,48-3,1805.02.16