Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,562,562,602,56
-0,04-1,5424.10.14
Aareal Bank AGDE000540811632,5932,9732,9532,80
-0,15-0,4424.10.14
ad pepper media International N.V.NL00002381450,790,860,790,86
+0,06+7,8124.10.14
adidas AGDE000A1EWWW057,6558,7058,8257,88
-0,94-1,6024.10.14
Adler Modemärkte AGDE000A1H8MU211,5911,9911,8211,59
-0,23-1,9524.10.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,528,528,618,52
-0,09-1,0924.10.14
Agennix AGDE000A1A6XX40,040,040,040,04
+0,00+5,1324.10.14
Ahlers AGDE000500970810,3610,3610,4010,36
-0,04-0,3624.10.14
Ahlers AG (Vz.)DE000500973210,5610,7510,7210,56
-0,16-1,5224.10.14
Air Berlin plcGB00B128C0261,181,201,201,19
-0,01-0,8324.10.14
Airbus Group (ehemals EADS)NL000023519045,0545,5445,5545,40
-0,15-0,3224.10.14
AIXTRON SEDE000A0WMPJ610,2910,5010,5110,29
-0,22-2,0724.10.14
Aleo Solar AGDE000A0JM6341,501,531,501,50
+0,00+0,0724.10.14
All for One Steeb AGDE000511000125,3025,3026,0025,30
-0,70-2,7024.10.14
AllianzDE0008404005122,55123,61123,54123,21
-0,33-0,2624.10.14
Alphaform AGDE00054879532,332,412,412,40
-0,01-0,4124.10.14
alstria office REIT-AGDE000A0LD2U19,579,629,629,59
-0,03-0,3024.10.14
Amadeus Fire AGDE000509310854,4155,8856,4554,75
-1,70-3,0024.10.14
Analytik Jena AGDE000521350813,9513,9513,9513,95
+-0,00-0,0124.10.14
artnet AGDE000A1K03753,133,153,103,15
+0,05+1,4824.10.14
Asian Bamboo AGDE000A0M6M790,880,880,890,88
+-0,00-0,4524.10.14
AT&SAT00009699858,458,778,658,45
-0,20-2,3124.10.14
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0024.10.14
ATOSS Software AGDE000510440028,9729,6928,9729,69
+0,72+2,5024.10.14
AUGUSTA Technologie AGDE000A0D661228,9028,9028,9228,90
-0,02-0,0724.10.14
Aurubis AGDE000676650441,1742,0041,5241,72
+0,21+0,5024.10.14
Axel Springer SE vinkuliertDE000550135742,0842,8142,9442,18
-0,76-1,7724.10.14