Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666091,071,071,111,07
-0,04-3,5108:04 Uhr
Aareal Bank AGDE000540811621,9922,9022,8522,47
-0,39-1,6910:13 Uhr
Accentro Real Estate AGDE000A0KFKB33,463,543,503,54
+0,04+1,1409:53 Uhr
ad pepper media International N.V.NL00002381451,371,371,401,37
-0,03-2,2108:05 Uhr
adidas AGDE000A1EWWW085,5087,0985,8485,76
-0,09-0,1010:20 Uhr
Adler Modemärkte AGDE000A1H8MU28,108,108,108,10
+0,00+0,0408:05 Uhr
Advanced Vision Technology Ltd.IL00108372488,468,468,478,46
-0,01-0,1309:15 Uhr
Agennix AGDE000A1A6XX40,050,050,050,05
+-0,00-1,9608:02 Uhr
Ahlers AGDE00050097087,657,657,757,65
-0,10-1,2908:06 Uhr
Ahlers AG (Vz.)DE00050097327,277,277,357,27
-0,08-1,1308:54 Uhr
Air Berlin plcGB00B128C0260,860,880,880,86
-0,02-2,2810:25 Uhr
Airbus Group SENL000023519050,5551,6251,1451,56
+0,42+0,8210:21 Uhr
AIXTRON SEDE000A0WMPJ62,903,072,953,07
+0,12+4,0710:21 Uhr
Aleo Solar AGDE000A0JM634n/an/a3,143,20
+0,06+1,8505.02.15
All for One Steeb AGDE000511000155,0656,1057,0155,06
-1,95-3,4309:04 Uhr
AllianzDE0008404005134,00136,00135,14136,00
+0,86+0,6410:16 Uhr
Alphaform AGDE00054879530,010,010,010,01
+0,00+0,0008:20 Uhr
alstria office REIT-AGDE000A0LD2U110,8110,8910,8810,81
-0,07-0,6309:53 Uhr
Amadeus FiRe AGDE000509310860,4561,0062,6060,45
-2,15-3,4309:39 Uhr
Analytik Jena AGDE0005213508n/an/a13,8613,86
+-0,00-0,0227.03.15
artnet AGDE000A1K03751,901,901,951,90
-0,04-2,2108:04 Uhr
Asian Bamboo AGDE000A0M6M790,140,160,140,16
+0,02+14,2909:43 Uhr
AT&SAT000096998510,5710,9510,9510,63
-0,32-2,9110:11 Uhr
Atevia AGDE000CMBT1116,356,356,556,35
-0,20-3,0508:07 Uhr
ATOSS Software AGDE000510440052,2056,2856,2852,20
-4,08-7,2510:03 Uhr
Aurubis AGDE000676650438,3738,6038,5138,37
-0,14-0,3609:34 Uhr
Axel Springer SE vinkuliertDE000550135742,7642,7642,7242,76
+0,03+0,0708:04 Uhr