Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,832,922,942,89
-0,05-1,7717.04.14
Aareal Bank AGDE000540811631,6332,3831,8632,12
+0,26+0,8117.04.14
ad pepper media International N.V.NL00002381451,111,151,161,15
-0,01-0,5217.04.14
adidas AGDE000A1EWWW073,8976,9576,7676,10
-0,66-0,8617.04.14
Adler Modemärkte AGDE000A1H8MU211,1511,2511,3111,15
-0,16-1,4117.04.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,858,858,658,85
+0,20+2,3117.04.14
Agennix AGDE000A1A6XX40,050,060,060,06
+0,00+3,4517.04.14
Ahlers AGDE000500970811,5211,5211,4811,52
+0,04+0,3617.04.14
Ahlers AG (Vz.)DE000500973211,8512,2412,2512,01
-0,24-1,9417.04.14
Air Berlin plcGB00B128C0261,631,661,661,64
-0,01-0,8517.04.14
Airbus Group (ehemals EADS)NL000023519050,5651,6450,5851,56
+0,98+1,9417.04.14
AIXTRON SEDE000A0WMPJ611,1911,5611,2811,50
+0,22+1,9317.04.14
Aleo Solar AGDE000A0JM6340,610,990,620,69
+0,07+11,2917.04.14
All for One Steeb AGDE000511000125,8028,4026,8028,40
+1,60+5,9717.04.14
AllianzDE0008404005117,60120,00118,38120,00
+1,63+1,3717.04.14
Alphaform AGDE00054879533,003,003,023,00
-0,02-0,6617.04.14
alstria office REIT-AGDE000A0LD2U19,859,999,929,92
-0,01-0,0817.04.14
Amadeus Fire AGDE000509310861,5062,1761,9961,63
-0,36-0,5817.04.14
Analytik Jena AGDE000521350813,8513,8513,8513,85
+0,00+0,0017.04.14
artnet AGDE000A1K03752,672,672,672,67
+0,00+0,0417.04.14
Asian Bamboo AGDE000A0M6M791,571,571,601,57
-0,03-2,1317.04.14
AT&SAT00009699858,188,328,268,24
-0,02-0,2417.04.14
Atevia AGDE000CMBT1117,307,307,307,30
+0,00+0,0017.04.14
ATOSS Software AGDE000510440029,2329,7728,9929,51
+0,52+1,8017.04.14
AUGUSTA Technologie AGDE000A0D661225,9025,9025,7025,90
+0,20+0,7617.04.14
Aurubis AGDE000676650438,9540,0339,6240,03
+0,41+1,0317.04.14
Axel Springer SE vinkuliertDE000550135742,4242,9544,8042,87
-1,93-4,3017.04.14