Analysen Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,252,302,302,30
+0,00+0,0022.05.15
Aareal Bank AGDE000540811636,8637,0436,7136,97
+0,26+0,7222.05.15
Accentro Real Estate AGDE000A0KFKB33,133,203,133,20
+0,07+2,2422.05.15
ad pepper media International N.V.NL00002381450,790,810,830,81
-0,02-2,3022.05.15
adidas AGDE000A1EWWW074,5075,8875,8475,34
-0,50-0,6622.05.15
Adler Modemärkte AGDE000A1H8MU211,1111,5311,3511,53
+0,18+1,5922.05.15
Advanced Vision Technology Ltd. (AVT)IL001083724810,1010,1010,0010,10
+0,10+1,0022.05.15
Agennix AGDE000A1A6XX40,030,030,030,03
+0,00+0,0022.05.15
Ahlers AGDE000500970810,5110,5110,5110,51
+-0,00-0,0122.05.15
Ahlers AG (Vz.)DE000500973210,5710,8510,5810,70
+0,12+1,1222.05.15
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/a19,75
+0,00+0,0007.06.13
Air Berlin plcGB00B128C0261,181,221,181,19
+0,02+1,3622.05.15
Airbus Group (ehemals EADS)NL000023519063,1664,1063,9463,87
-0,07-0,1022.05.15
AIXTRON SEDE000A0WMPJ67,277,407,397,30
-0,09-1,2222.05.15
All for One Steeb AGDE000511000147,2249,5051,0047,99
-3,01-5,9022.05.15
AllianzDE0008404005151,90152,93152,40152,47
+0,07+0,0522.05.15
Alphaform AGDE00054879532,572,572,602,57
-0,03-1,1522.05.15
alstria office REIT-AGDE000A0LD2U112,2412,3612,2912,36
+0,07+0,5322.05.15
Amadeus Fire AGDE000509310881,3182,4081,2081,31
+0,11+0,1322.05.15
Analytik Jena AGDE0005213508n/an/a14,0014,00
+0,01+0,0426.03.15
artnet AGDE000A1K03751,751,751,751,75
+0,00+0,1122.05.15
Asian Bamboo AGDE000A0M6M790,670,670,690,67
-0,02-2,1822.05.15
AT&SAT000096998515,1115,7715,7715,11
-0,66-4,2022.05.15
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0022.05.15
ATOSS Software AGDE000510440043,1143,8043,7543,11
-0,64-1,4722.05.15
Aurubis AGDE000676650456,9157,5157,0157,43
+0,42+0,7322.05.15
Axel Springer SE vinkuliertDE000550135751,8352,1152,0852,11
+0,03+0,0622.05.15