Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
aap Implantate AGDE00050666092,752,812,792,77
-0,03-0,9329.08.14
Aareal Bank AGDE000540811633,9934,1434,1534,14
-0,01-0,0229.08.14
ad pepper media International N.V.NL00002381450,910,910,880,91
+0,03+3,4029.08.14
adidas AGDE000A1EWWW056,5857,5457,5556,81
-0,74-1,2829.08.14
Adler Modemärkte AGDE000A1H8MU212,1012,1012,2612,10
-0,16-1,3129.08.14
Advanced Vision Technology Ltd. (AVT)IL00108372488,528,528,518,52
+0,01+0,0829.08.14
Agennix AGDE000A1A6XX40,030,040,030,04
+0,00+12,1229.08.14
Ahlers AGDE000500970810,4910,9910,8410,99
+0,15+1,3529.08.14
Ahlers AG (Vz.)DE000500973210,6510,8010,6510,80
+0,15+1,4029.08.14
Air Berlin plcGB00B128C0261,391,451,441,41
-0,03-2,3529.08.14
Airbus Group (ehemals EADS)NL000023519046,3046,9246,6846,87
+0,19+0,4129.08.14
AIXTRON SEDE000A0WMPJ69,9110,029,9210,02
+0,10+0,9729.08.14
Aleo Solar AGDE000A0JM6340,770,770,840,77
-0,07-8,3329.08.14
All for One Steeb AGDE000511000130,0030,5230,0330,52
+0,50+1,6629.08.14
AllianzDE0008404005128,58130,25129,35129,69
+0,34+0,2629.08.14
Alphaform AGDE00054879532,993,143,122,99
-0,14-4,3329.08.14
alstria office REIT-AGDE000A0LD2U110,0910,2110,0910,13
+0,04+0,3529.08.14
Amadeus Fire AGDE000509310855,0055,9555,5655,95
+0,39+0,7029.08.14
Analytik Jena AGDE000521350813,8013,8013,7813,80
+0,02+0,1229.08.14
artnet AGDE000A1K03752,922,922,932,92
-0,02-0,5129.08.14
Asian Bamboo AGDE000A0M6M791,031,031,101,03
-0,07-6,1129.08.14
AT&SAT00009699858,708,828,828,77
-0,05-0,5729.08.14
Atevia AGDE000CMBT1117,357,357,357,35
+0,00+0,0029.08.14
ATOSS Software AGDE000510440029,2129,3429,2129,34
+0,13+0,4529.08.14
AUGUSTA Technologie AGDE000A0D661229,6029,9829,6029,95
+0,35+1,1829.08.14
Aurubis AGDE000676650437,3237,6137,7337,32
-0,41-1,0929.08.14
Axel Springer SE vinkuliertDE000550135745,0745,2546,0245,07
-0,95-2,0729.08.14