Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881082,022,022,012,02
+0,00+0,2009:15 Uhr
Balda AGDE00052151072,262,262,302,26
-0,05-2,0408:07 Uhr
BASFDE000BASF11157,1157,6257,3057,53
+0,23+0,4010:30 Uhr
Basler AGDE000510200850,7650,7651,3550,76
-0,60-1,1708:03 Uhr
BayerDE000BAY001793,2094,0593,4393,71
+0,29+0,3110:17 Uhr
BayWa AG (NA)DE000519400527,7029,4028,8027,70
-1,10-3,8209:59 Uhr
BayWa AG (vink. NA)DE000519406227,3827,3827,1227,38
+0,26+0,9608:20 Uhr
BB BIOTECH AGCH0038389992189,50191,69190,05190,91
+0,86+0,4510:28 Uhr
BDI - BioEnergy International AGAT0000A0217711,5011,5011,3211,50
+0,18+1,5809:02 Uhr
Beate Uhse AGDE00075514000,180,180,180,18
+0,00+0,0008:05 Uhr
Bechtle AGDE000515870373,4475,1075,3875,10
-0,28-0,3710:31 Uhr
Bertrandt AGDE000523280593,0293,3092,3693,30
+0,94+1,0209:11 Uhr
Beta Systems Software AGDE00052244061,691,721,721,69
-0,03-1,9209:43 Uhr
Bilfinger SEDE000590900636,0137,5036,2337,44
+1,21+3,3510:22 Uhr
bmp Holding AGDE00033042000,650,650,660,65
-0,02-2,4109:15 Uhr
BMW AGDE000519000367,5068,3767,8568,32
+0,48+0,7010:15 Uhr
BMW Vz.DE000519003758,8059,8058,7359,80
+1,07+1,8310:19 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,020,02
+-0,00-5,0010.02.16
Brenntag AGDE000A1DAHH040,4740,4740,2440,47
+0,23+0,5708:07 Uhr
Brüder Mannesmann AGDE00052755070,410,410,510,41
-0,10-19,6109:11 Uhr