-->-->

Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,122,122,152,12
-0,03-1,5323.08.16
BASFDE000BASF111BASF1171,4872,9571,7672,50
+0,74+1,0323.08.16
Basler AGDE000510200851020051,5952,0051,9352,00
+0,07+0,1323.08.16
BayerDE000BAY0017BAY00194,4396,8096,0196,80
+0,79+0,8323.08.16
BayWa AG (NA)DE000519400551940030,3031,5031,0031,50
+0,50+1,6123.08.16
BayWa AG (vink. NA)DE000519406251940629,9030,5030,4530,50
+0,05+0,1523.08.16
BB BIOTECH AGCH0038389992A0NFN345,2246,4045,2246,40
+1,18+2,6123.08.16
BDI - BioEnergy International AGAT0000A02177A0LAXT10,2910,4010,4710,40
-0,07-0,6723.08.16
Beate Uhse AGDE00075514007551400,210,220,210,21
+0,00+1,4323.08.16
Bechtle AGDE0005158703515870101,00102,15100,45101,51
+1,06+1,0623.08.16
Bertrandt AGDE000523280552328098,2799,1098,2798,96
+0,69+0,7123.08.16
Beta Systems Software AGDE00052244065224402,923,012,933,01
+0,08+2,7023.08.16
Bilfinger SEDE000590900659090026,5426,8326,6026,54
-0,06-0,2123.08.16
bmp Holding AGDE00033042003304200,670,670,660,67
+0,01+1,0623.08.16
BMW AGDE000519000351900077,0677,7276,7677,48
+0,72+0,9423.08.16
BMW Vz.DE000519003751900365,5065,5265,2465,52
+0,28+0,4223.08.16
BÖWE SYSTEC AGDE0005239701523970n/an/a0,020,02
+-0,00-15,0016.08.16
Brenntag AGDE000A1DAHH0A1DAHH48,4849,1048,7348,75
+0,03+0,0523.08.16
Brüder Mannesmann AGDE00052755075275500,830,830,830,83
+0,00+0,0023.08.16
-->
-->