Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,592,592,512,59
+0,08+3,0724.10.14
Balda AGDE00052151072,732,782,702,75
+0,04+1,5924.10.14
BASFDE000BASF11168,0170,0071,0969,00
-2,09-2,9424.10.14
Basler AGDE000510200839,8939,8939,9639,89
-0,07-0,1924.10.14
BayerDE000BAY0017105,65106,76106,86105,84
-1,02-0,9524.10.14
BayWa AG (NA)DE000519400534,2034,7835,0034,20
-0,80-2,2924.10.14
BayWa AG (vink. NA)DE000519406231,9932,4532,4531,99
-0,46-1,4324.10.14
BB Biotech AGCH0038389992158,07160,54157,80160,00
+2,20+1,3924.10.14
BDI - BioEnergy International AGAT0000A021779,529,909,809,52
-0,28-2,8624.10.14
Beate Uhse AGDE00075514000,630,660,660,66
-0,01-1,3624.10.14
Bechtle AGDE000515870358,5560,4459,7760,44
+0,67+1,1224.10.14
Bertrandt AGDE0005232805100,75102,26101,85100,75
-1,10-1,0824.10.14
Beta Systems Software AGDE00052244061,721,771,721,77
+0,04+2,5024.10.14
Bilfinger SEDE000590900649,9851,0451,1549,98
-1,17-2,2924.10.14
bmp media investors AGDE00033042000,700,720,700,72
+0,01+2,0024.10.14
BMW AGDE000519000382,0683,3183,5382,08
-1,45-1,7424.10.14
BMW Vz.DE000519003762,6763,7663,5363,12
-0,41-0,6524.10.14
BÖWE SYSTEC AGDE0005239701n/an/a0,040,03
-0,01-18,4222.10.14
BRAIN FORCE HOLDING AGAT00008206591,601,601,631,60
-0,03-1,7824.10.14
Brenntag AGDE000A1DAHH037,4838,0338,2337,48
-0,75-1,9724.10.14
Brüder Mannesmann AGDE00052755070,650,650,650,65
+0,00+0,0024.10.14