Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,502,502,502,50
+-0,00-0,1208:07 Uhr
Balda AGDE00052151072,702,792,752,70
-0,05-1,8211:33 Uhr
BASFDE000BASF11168,3670,3069,0968,57
-0,52-0,7611:23 Uhr
Basler AGDE000510200836,9538,0036,5138,00
+1,49+4,0811:26 Uhr
BayerDE000BAY0017102,95104,97104,34103,25
-1,09-1,0511:20 Uhr
BayWa AG (NA)DE000519400532,1832,1832,8032,18
-0,63-1,9108:20 Uhr
BayWa AG (vink. NA)DE000519406232,1532,3832,3832,38
+-0,00-0,0110:50 Uhr
BB Biotech AGCH0038389992144,00146,17142,60146,17
+3,57+2,5011:23 Uhr
BDI - BioEnergy International AGAT0000A021778,659,128,608,80
+0,20+2,3411:25 Uhr
Beate Uhse AGDE00075514000,650,650,670,65
-0,02-2,5508:05 Uhr
Bechtle AGDE000515870356,0657,5057,1056,06
-1,04-1,8210:38 Uhr
Bertrandt AGDE000523280592,3392,8392,5892,35
-0,23-0,2510:04 Uhr
Beta Systems Software AGDE00052244061,771,771,771,77
+0,00+0,0008:02 Uhr
Bilfinger SEDE000590900648,5449,3349,1748,54
-0,64-1,3011:01 Uhr
bmp media investors AGDE00033042000,710,710,700,71
+0,01+1,1410:13 Uhr
BMW AGDE000519000379,4481,1180,2079,82
-0,39-0,4811:05 Uhr
BMW Vz.DE000519003763,8065,4065,0563,80
-1,26-1,9309:56 Uhr
BÖWE SYSTEC AGDE0005239701n/an/a0,030,04
+0,01+22,5813.10.14
BRAIN FORCE HOLDING AGAT00008206591,521,521,521,52
+-0,00-0,1308:10 Uhr
Brenntag AGDE000A1DAHH036,1136,2536,0036,25
+0,25+0,6809:18 Uhr
Brüder Mannesmann AGDE00052755070,650,650,650,65
+0,00+0,0008:04 Uhr