Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,342,342,432,34
-0,09-3,7817.12.14
Balda AGDE00052151072,642,702,662,70
+0,04+1,3917.12.14
BASFDE000BASF11167,6469,5768,5969,56
+0,97+1,4217.12.14
Basler AGDE000510200839,0639,9739,4439,97
+0,53+1,3517.12.14
BayerDE000BAY0017110,42112,57111,25112,24
+0,99+0,8917.12.14
BayWa AG (NA)DE000519400533,5234,2034,5033,52
-0,98-2,8417.12.14
BayWa AG (vink. NA)DE000519406227,4127,9028,0327,90
-0,13-0,4517.12.14
BB Biotech AGCH0038389992179,65187,85182,15187,10
+4,95+2,7217.12.14
BDI - BioEnergy International AGAT0000A021778,809,008,818,95
+0,14+1,6017.12.14
Beate Uhse AGDE00075514000,610,620,620,61
-0,01-1,6117.12.14
Bechtle AGDE000515870359,2759,2760,0059,27
-0,74-1,2317.12.14
Bertrandt AGDE0005232805108,75110,03109,75109,65
-0,10-0,0917.12.14
Beta Systems Software AGDE00052244061,751,761,801,75
-0,05-2,7217.12.14
Bilfinger SEDE000590900642,6243,5543,0843,04
-0,04-0,0917.12.14
bmp media investors AGDE00033042000,670,670,680,67
-0,01-1,4717.12.14
BMW AGDE000519000386,5288,0487,3188,04
+0,73+0,8417.12.14
BMW Vz.DE000519003764,5565,7065,1165,61
+0,50+0,7717.12.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+-0,00-10,0017.12.14
BRAIN FORCE HOLDING AGAT00008206591,681,701,701,70
+0,00+0,1817.12.14
Brenntag AGDE000A1DAHH042,9443,8142,5043,73
+1,23+2,8917.12.14
Brüder Mannesmann AGDE00052755070,450,570,450,52
+0,07+15,5617.12.14