Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,152,212,212,21
+-0,00-0,0911:40 Uhr
BASFDE000BASF111BASF1169,5770,5669,6070,48
+0,88+1,2614:03 Uhr
Basler AGDE000510200851020051,8951,8951,5951,89
+0,31+0,5908:12 Uhr
BayerDE000BAY0017BAY00186,3387,2587,2586,44
-0,81-0,9314:10 Uhr
BayWa AG (NA)DE000519400551940032,2532,2532,4732,25
-0,22-0,6708:59 Uhr
BayWa AG (vink. NA)DE000519406251940630,3430,3430,5530,34
-0,21-0,6808:20 Uhr
BB BIOTECH AGCH0038389992A0NFN344,4444,8244,6744,64
-0,04-0,0813:33 Uhr
BDI - BioEnergy International AGAT0000A02177A0LAXT10,6510,8610,8610,86
+-0,00-0,0412:35 Uhr
Beate Uhse AGDE00075514007551400,260,280,280,28
+0,00+0,0011:00 Uhr
Bechtle AGDE000515870351587098,5598,5599,7098,55
-1,15-1,1508:04 Uhr
Bertrandt AGDE000523280552328096,6396,8896,8396,65
-0,18-0,1909:06 Uhr
Beta Systems Software AGDE00052244065224403,153,283,073,28
+0,21+6,8113:41 Uhr
Bilfinger SEDE000590900659090037,7937,7937,9337,79
-0,14-0,3808:03 Uhr
bmp Holding AGDE00033042003304200,800,800,800,80
+-0,00-0,1209:15 Uhr
BMW AGDE000519000351900073,5575,5174,0475,24
+1,20+1,6314:15 Uhr
BMW Vz.DE000519003751900365,0065,4965,0565,39
+0,34+0,5311:20 Uhr
BÖWE SYSTEC AGDE00052397015239700,020,020,020,02
+-0,00-5,5609:15 Uhr
Brenntag AGDE000A1DAHH0A1DAHH47,9047,9048,0847,90
-0,18-0,3808:03 Uhr
Brüder Mannesmann AGDE00052755075275501,161,241,241,16
-0,08-6,4513:49 Uhr