Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,342,452,362,45
+0,09+3,8130.01.15
Balda AGDE00052151072,973,042,992,99
+-0,00-0,1330.01.15
BASFDE000BASF11178,7079,9879,1679,50
+0,34+0,4330.01.15
Basler AGDE000510200839,9540,5940,5140,00
-0,51-1,2530.01.15
BayerDE000BAY0017126,85129,80128,75128,05
-0,70-0,5430.01.15
BayWa AG (NA)DE000519400540,7140,7540,0040,71
+0,71+1,7830.01.15
BayWa AG (vink. NA)DE000519406234,4034,8634,7034,86
+0,16+0,4630.01.15
BB Biotech AGCH0038389992249,65254,55244,15252,10
+7,95+3,2630.01.15
BDI - BioEnergy International AGAT0000A021779,5610,189,9510,18
+0,23+2,3030.01.15
Beate Uhse AGDE00075514000,570,590,570,58
+0,01+0,8830.01.15
Bechtle AGDE000515870374,6475,4575,1175,06
-0,05-0,0730.01.15
Bertrandt AGDE0005232805115,70117,75116,45116,60
+0,15+0,1330.01.15
Bilfinger SEDE000590900645,9646,8545,6946,42
+0,74+1,6130.01.15
bmp media investors AGDE00033042000,690,710,700,69
-0,02-2,4130.01.15
BMW AGDE0005190003102,45104,00102,95103,40
+0,45+0,4430.01.15
BMW Vz.DE000519003774,8676,1175,7475,15
-0,59-0,7830.01.15
BÖWE SYSTEC AGDE00052397010,030,040,020,03
+0,01+40,0030.01.15
BRAIN FORCE HOLDING AGAT00008206591,751,821,821,82
+0,00+0,0030.01.15
Brenntag AGDE000A1DAHH047,0048,4646,8748,32
+1,46+3,1030.01.15
Brüder Mannesmann AGDE00052755070,450,460,460,45
-0,01-2,1730.01.15