Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088102,042,052,032,04
+0,01+0,4416:19 Uhr
BASFDE000BASF111BASF1171,3672,5071,5171,76
+0,25+0,3517:24 Uhr
Basler AGDE000510200851020052,2752,2753,4052,27
-1,13-2,1208:07 Uhr
BayerDE000BAY0017BAY00191,9493,3092,1192,39
+0,28+0,3117:28 Uhr
BayWa AG (NA)DE000519400551940029,7229,7230,4029,72
-0,68-2,2208:20 Uhr
BayWa AG (vink. NA)DE000519406251940628,4028,8028,3328,40
+0,07+0,2609:22 Uhr
BB BIOTECH AGCH0038389992A0NFN344,6045,4945,1745,00
-0,17-0,3817:36 Uhr
BDI - BioEnergy International AGAT0000A02177A0LAXT10,1010,1010,3010,10
-0,20-1,9111:26 Uhr
Beate Uhse AGDE00075514007551400,210,220,230,22
-0,01-6,1115:38 Uhr
Bechtle AGDE000515870351587099,72100,6198,97100,40
+1,43+1,4413:37 Uhr
Bertrandt AGDE000523280552328092,5093,1192,4692,79
+0,33+0,3517:28 Uhr
Beta Systems Software AGDE00052244065224402,952,962,962,96
+-0,00-0,0311:00 Uhr
Bilfinger SEDE000590900659090027,0027,3027,5227,03
-0,49-1,7917:29 Uhr
bmp Holding AGDE00033042003304200,700,700,700,70
-0,01-1,1409:15 Uhr
BMW AGDE000519000351900075,3877,3275,3575,96
+0,61+0,8117:20 Uhr
BMW Vz.DE000519003751900363,5764,6863,4364,53
+1,10+1,7317:39 Uhr
BÖWE SYSTEC AGDE00052397015239700,020,020,020,02
+-0,00-10,5309:35 Uhr
Brenntag AGDE000A1DAHH0A1DAHH45,7946,0445,8446,04
+0,21+0,4510:43 Uhr
Brüder Mannesmann AGDE00052755075275500,740,740,780,74
-0,04-4,7408:04 Uhr