Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,702,802,732,80
+0,07+2,4931.07.15
Balda AGDE00052151072,542,602,532,60
+0,07+2,8031.07.15
BASFDE000BASF11177,4878,7677,9078,60
+0,70+0,9031.07.15
Basler AGDE000510200854,4454,4454,8754,44
-0,43-0,7931.07.15
BayerDE000BAY0017132,40134,30134,00134,21
+0,21+0,1631.07.15
BayWa AG (NA)DE000519400537,1338,0036,3037,40
+1,10+3,0331.07.15
BayWa AG (vink. NA)DE000519406233,4633,4633,5633,46
-0,10-0,2931.07.15
BB Biotech AGCH0038389992291,38295,33291,60294,65
+3,05+1,0531.07.15
BDI - BioEnergy International AGAT0000A0217710,3610,3610,5010,36
-0,14-1,3031.07.15
Beate Uhse AGDE00075514000,430,430,440,43
-0,01-1,8331.07.15
Bechtle AGDE000515870377,1677,5177,2577,16
-0,09-0,1131.07.15
Bertrandt AGDE0005232805112,74119,15119,15114,47
-4,68-3,9331.07.15
Beta Systems Software AGDE00052244061,801,801,801,80
+0,00+0,0031.07.15
Bilfinger SEDE000590900637,2237,6637,2237,42
+0,20+0,5331.07.15
bmp media investors AGDE00033042000,660,680,670,66
-0,01-0,7531.07.15
BMW AGDE000519000390,1091,5090,0691,50
+1,44+1,6031.07.15
BMW Vz.DE000519003771,1771,4971,2071,47
+0,27+0,3831.07.15
BÖWE SYSTEC AGDE00052397010,020,020,020,02
+0,00+9,0931.07.15
Brenntag AGDE000A1DAHH051,1051,1052,1251,10
-1,01-1,9431.07.15
Brüder Mannesmann AGDE00052755070,550,550,550,55
+0,00+0,0031.07.15