Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Bank AGDE00050881085088101,971,971,971,97
+-0,00-0,1009:15 Uhr
BASFDE000BASF111BASF1173,2074,0873,6074,08
+0,48+0,6510:23 Uhr
Basler AGDE000510200851020057,6358,0358,5158,03
-0,48-0,8209:18 Uhr
BayerDE000BAY0017BAY00186,0887,3587,5886,47
-1,11-1,2710:22 Uhr
BayWa AG (NA)DE000519400551940030,1030,1030,8030,10
-0,70-2,2708:20 Uhr
BayWa AG (vink. NA)DE000519406251940628,1528,1528,5028,15
-0,35-1,2308:20 Uhr
BB BIOTECH AGCH0038389992A0NFN345,7946,1046,1045,90
-0,20-0,4310:12 Uhr
BDI - BioEnergy International AGAT0000A02177A0LAXT9,879,9110,039,87
-0,16-1,6109:23 Uhr
Beate Uhse AGDE00075514007551400,210,210,220,21
-0,01-6,3608:10 Uhr
Bechtle AGDE0005158703515870100,26100,44101,79100,44
-1,35-1,3308:08 Uhr
Bertrandt AGDE000523280552328096,0896,0996,7696,08
-0,68-0,7009:11 Uhr
Beta Systems Software AGDE00052244065224402,862,902,862,90
+0,05+1,5809:50 Uhr
Bilfinger SEDE000590900659090028,7228,7229,2028,72
-0,48-1,6408:05 Uhr
bmp Holding AGDE00033042003304200,740,740,740,74
-0,01-0,9409:15 Uhr
BMW AGDE000519000351900072,3072,6073,0072,33
-0,67-0,9210:12 Uhr
BMW Vz.DE000519003751900363,8564,2564,7364,01
-0,72-1,1209:53 Uhr
BÖWE SYSTEC AGDE00052397015239700,020,020,020,02
+0,00+0,0009:15 Uhr
Brenntag AGDE000A1DAHH0A1DAHH48,2148,2148,5148,21
-0,29-0,6108:08 Uhr
Brüder Mannesmann AGDE00052755075275500,760,760,800,76
-0,04-4,7508:04 Uhr