Analysen Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,472,482,482,47
-0,01-0,4826.11.14
Balda AGDE00052151072,522,692,572,55
-0,02-0,6226.11.14
BASFDE000BASF11174,6675,4774,7275,21
+0,49+0,6626.11.14
Basler AGDE000510200839,5139,8139,6039,80
+0,20+0,5126.11.14
BayerDE000BAY0017116,75118,00117,80117,90
+0,10+0,0826.11.14
BayWa AG (NA)DE000519400532,0033,8032,5032,00
-0,50-1,5426.11.14
BayWa AG (vink. NA)DE000519406228,6829,4229,1328,90
-0,23-0,7726.11.14
BB Biotech AGCH0038389992182,45185,30183,40185,30
+1,90+1,0426.11.14
BDI - BioEnergy International AGAT0000A021779,079,079,319,07
-0,24-2,5926.11.14
Beate Uhse AGDE00075514000,650,660,650,65
+-0,00-0,3126.11.14
Bechtle AGDE000515870362,1062,7562,8562,35
-0,50-0,8026.11.14
Bertrandt AGDE0005232805106,90108,50107,90107,30
-0,60-0,5626.11.14
Bilfinger SEDE000590900648,3848,9048,4648,64
+0,18+0,3626.11.14
bmp media investors AGDE00033042000,720,730,720,72
+-0,00-0,1426.11.14
BMW AGDE000519000389,7090,9790,3590,48
+0,13+0,1426.11.14
BMW Vz.DE000519003766,8968,2667,4467,37
-0,07-0,1026.11.14
BÖWE SYSTEC AGDE00052397010,030,030,030,03
+0,00+0,0026.11.14
BRAIN FORCE HOLDING AGAT0000820659n/an/a1,801,76
-0,05-2,5024.11.14
Brenntag AGDE000A1DAHH044,5344,9044,5844,79
+0,22+0,4826.11.14
Brüder Mannesmann AGDE0005275507n/an/a0,650,60
-0,04-6,6725.11.14