Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881082,502,572,482,50
+0,02+0,6423.04.14
Balda AGDE00052151073,313,393,343,34
+-0,00-0,0623.04.14
BASFDE000BASF11181,4082,0681,5081,64
+0,14+0,1723.04.14
Basler AGDE000510200835,4035,5435,6935,40
-0,29-0,8123.04.14
BayerDE000BAY001796,5097,8897,1996,79
-0,40-0,4123.04.14
BayWa AG (NA)DE000519400540,8041,6642,0441,63
-0,42-0,9923.04.14
BayWa AG (vink. NA)DE000519406240,4440,4440,4440,44
+-0,00-0,0123.04.14
BB Biotech AGCH0038389992124,25125,84125,85124,80
-1,05-0,8323.04.14
BDI - BioEnergy International AGAT0000A0217713,7214,4413,7314,16
+0,42+3,0923.04.14
Beate Uhse AGDE00075514000,650,660,670,65
-0,02-2,9923.04.14
Bechtle AGDE000515870361,5262,1462,2662,01
-0,25-0,4023.04.14
Bertrandt AGDE0005232805109,15110,90110,45109,15
-1,30-1,1823.04.14
Beta Systems Software AGDE00052244061,901,901,831,90
+0,07+3,7123.04.14
Bilfinger SEDE000590900687,7491,8691,9888,62
-3,36-3,6523.04.14
bmp media investors AGDE00033042000,850,850,900,85
-0,05-5,1123.04.14
BMW AGDE000519000392,5794,1294,0992,80
-1,29-1,3723.04.14
BMW Vz.DE000519003769,4670,9770,4369,46
-0,97-1,3723.04.14
BÖWE SYSTEC AGDE00052397010,040,040,040,04
+0,00+0,0023.04.14
BRAIN FORCE HOLDING AGAT00008206591,711,711,751,71
-0,04-2,4023.04.14
Brenntag AGDE000A1DAHH0132,50132,84130,23132,84
+2,61+2,0023.04.14
Brüder Mannesmann AGDE00052755070,880,900,880,88
+0,00+0,0023.04.14