Analysen Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7811,8411,9711,8111,97
+0,16+1,3522.05.15
caatoosee AGDE000A1E8HY70,840,840,840,84
+0,00+0,1222.05.15
CANCOM SEDE000541910534,9035,9335,7535,35
-0,40-1,1222.05.15
Carl Zeiss Meditec AGDE000531370423,2023,2023,2823,20
-0,08-0,3622.05.15
cash.life AGDE00050091040,300,300,300,30
+0,00+0,0022.05.15
CCR Logistics Systems AGDE00076272008,708,708,708,70
+0,00+0,0022.05.15
Celesio AGDE000CLS100126,1926,3526,1926,35
+0,16+0,6222.05.15
Cenit AGDE000540710016,4216,7316,7116,49
-0,21-1,2822.05.15
CeoTronics AGDE00054074071,041,041,031,04
+0,01+0,9722.05.15
CEWE Stiftung & Co. KGaADE000540390155,5956,7856,7056,74
+0,04+0,0722.05.15
Colonia Real Estate AGDE00063380075,995,995,995,99
+-0,00-0,0722.05.15
comdirect bank AGDE00054280079,389,499,449,41
-0,03-0,3622.05.15
CommerzbankDE000CBK100112,4412,6112,5512,48
-0,06-0,5122.05.15
CompuGroup Medical AGDE000543730528,8929,4329,1329,12
-0,02-0,0622.05.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,671,701,661,67
+0,01+0,6622.05.15
C-QUADRAT Investment AGAT000061300548,8049,8549,2049,85
+0,65+1,3222.05.15
CropEnergies AGDE000A0LAUP12,912,962,942,96
+0,02+0,8222.05.15
CTS EVENTIM AGDE000547030632,3532,9032,7632,90
+0,14+0,4422.05.15
curasan AGDE00054945381,621,681,571,63
+0,05+3,4322.05.15