Analysen Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7814,5714,9914,3614,87
+0,51+3,5721.10.14
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0021.10.14
CANCOM SEDE000541910529,0029,6829,2329,00
-0,23-0,7921.10.14
Carl Zeiss Meditec AGDE000531370420,7320,9121,1020,91
-0,19-0,8921.10.14
cash.life AGDE00050091040,400,400,400,40
+0,00+0,0021.10.14
CCR Logistics Systems AGDE00076272008,018,018,018,01
+-0,00-0,0121.10.14
Celesio AGDE000CLS100125,5325,7625,5725,76
+0,19+0,7321.10.14
Cenit AGDE000540710010,1110,3210,2910,26
-0,03-0,3321.10.14
CeoTronics AGDE00054074070,800,800,820,80
-0,02-2,4421.10.14
CEWE Stiftung & Co. KGaADE000540390148,1849,9848,3749,98
+1,61+3,3221.10.14
Colonia Real Estate AGDE00063380074,094,134,094,13
+0,04+0,9521.10.14
comdirect bank AGDE00054280077,867,947,837,94
+0,11+1,4321.10.14
CommerzbankDE000CBK100110,7711,4410,8411,32
+0,48+4,4321.10.14
CompuGroup Medical AGDE000543730517,9718,0118,0017,97
-0,03-0,1821.10.14
Constantin Medien AGDE00091472071,171,171,171,17
+0,00+0,0021.10.14
COR&FJA AGDE00051301080,971,000,970,97
+0,01+0,8321.10.14
C-QUADRAT Investment AGAT000061300527,2427,2427,0827,24
+0,15+0,5621.10.14
CropEnergies AGDE000A0LAUP14,004,064,084,06
-0,01-0,3221.10.14
CTS EVENTIM AGDE000547030619,5719,8320,0019,83
-0,17-0,8521.10.14
CURANUM AGDE00052407093,613,653,563,65
+0,09+2,4721.10.14
curasan AGDE00054945381,101,331,131,33
+0,20+17,7021.10.14