Analysen Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7810,5010,7810,6510,66
+0,01+0,0526.02.15
caatoosee AGDE000A1E8HY70,820,820,810,82
+0,02+1,8626.02.15
CANCOM SEDE000541910536,8837,4837,3237,05
-0,27-0,7126.02.15
Carl Zeiss Meditec AGDE000531370424,4424,6924,7224,55
-0,17-0,6726.02.15
cash.life AGDE00050091040,310,310,310,31
+-0,00-0,3226.02.15
CCR Logistics Systems AGDE00076272008,518,538,118,51
+0,40+4,9626.02.15
Celesio AGDE000CLS100127,4127,7227,4527,64
+0,19+0,6726.02.15
Cenit AGDE000540710014,0214,2014,0714,06
-0,01-0,0426.02.15
CeoTronics AGDE00054074071,041,050,971,04
+0,07+7,5526.02.15
CEWE Stiftung & Co. KGaADE000540390156,3557,7556,1857,46
+1,28+2,2826.02.15
Colonia Real Estate AGDE0006338007n/an/a5,915,95
+0,04+0,6825.02.15
comdirect bank AGDE00054280078,959,139,029,04
+0,02+0,2126.02.15
CommerzbankDE000CBK100111,8212,1011,9012,05
+0,15+1,2626.02.15
CompuGroup Medical AGDE000543730526,7627,5027,4427,20
-0,24-0,8726.02.15
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,271,301,291,29
+-0,00-0,1626.02.15
C-QUADRAT Investment AGAT000061300547,3747,3746,7047,37
+0,67+1,4326.02.15
CropEnergies AGDE000A0LAUP12,933,052,983,05
+0,07+2,3226.02.15
CTS EVENTIM AGDE000547030626,5126,9826,9426,85
-0,09-0,3326.02.15
CURANUM AGDE0005240709n/an/a3,253,25
+0,00+0,0909.02.15
curasan AGDE00054945381,201,281,281,28
+0,00+0,0026.02.15