Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7813,7914,4014,2114,11
-0,10-0,7001.08.14
caatoosee AGDE000A1E8HY70,770,820,790,82
+0,03+3,6701.08.14
CANCOM SEDE000541910531,6034,6034,4833,49
-0,99-2,8701.08.14
Carl Zeiss Meditec AGDE000531370421,7022,1522,1522,15
+0,00+0,0001.08.14
cash.life AGDE00050091040,500,500,500,50
+0,00+0,0001.08.14
CCR Logistics Systems AGDE00076272008,618,708,618,70
+0,09+1,0501.08.14
Celesio AGDE000CLS100125,4725,7625,4925,76
+0,27+1,0601.08.14
Cenit AGDE000540710010,7011,4311,0610,98
-0,08-0,6801.08.14
CeoTronics AGDE00054074071,041,041,041,04
+-0,00-0,1001.08.14
CEWE Stiftung & Co. KGaADE000540390145,5748,5049,9846,70
-3,28-6,5501.08.14
Colonia Real Estate AGDE00063380074,264,274,274,26
-0,01-0,3001.08.14
comdirect bank AGDE00054280077,697,787,747,69
-0,05-0,7001.08.14
CommerzbankDE000CBK100110,4010,8010,8210,54
-0,28-2,6001.08.14
CompuGroup Medical AGDE000543730518,2418,4118,5018,36
-0,14-0,7401.08.14
Constantin Medien AGDE00091472071,181,191,261,19
-0,07-5,2501.08.14
COR&FJA AGDE00051301081,101,141,131,14
+0,01+1,0601.08.14
C-QUADRAT Investment AGAT000061300526,1026,3726,7126,10
-0,61-2,2701.08.14
CropEnergies AGDE000A0LAUP14,354,384,434,35
-0,08-1,8701.08.14
CTS EVENTIM AGDE000547030621,3521,9821,9921,61
-0,37-1,7001.08.14
CURANUM AGDE00052407094,104,204,154,20
+0,05+1,2301.08.14
curasan AGDE00054945381,421,471,451,47
+0,02+1,5201.08.14