Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,5016,3015,6515,74
+0,09+0,5823.04.14
caatoosee AGDE000A1E8HY70,620,620,630,62
-0,02-2,3823.04.14
CANCOM SEDE000541910530,5031,6031,9031,30
-0,60-1,8723.04.14
Carl Zeiss Meditec AGDE000531370421,1321,7020,9921,55
+0,56+2,6623.04.14
cash.life AGDE00050091040,350,350,350,35
+0,00+0,0023.04.14
CCR Logistics Systems AGDE00076272008,258,668,448,66
+0,22+2,6423.04.14
Celesio AGDE000CLS100124,9125,1225,0025,12
+0,12+0,4823.04.14
Cenit AGDE000540710011,8712,0512,0511,93
-0,12-1,0223.04.14
CeoTronics AGDE00054074071,061,061,071,06
-0,01-0,4723.04.14
CEWE Stiftung & Co. KGaADE000540390158,5359,9559,0059,95
+0,95+1,6123.04.14
COLEXON Energy AGDE00052507080,670,670,670,67
+0,00+0,0023.04.14
Colonia Real Estate AGDE00063380074,464,484,474,46
-0,01-0,2023.04.14
comdirect bank AGDE00054280078,218,308,208,27
+0,06+0,7423.04.14
CommerzbankDE000CBK100113,1713,4813,2513,29
+0,04+0,3023.04.14
CompuGroup Medical AGDE000543730519,0519,3519,4019,25
-0,15-0,7723.04.14
Conergy AGDE000A1KRCK40,010,010,010,01
+0,00+10,0023.04.14
Constantin Medien AGDE00091472071,501,501,531,50
-0,03-1,8323.04.14
COR&FJA AGDE00051301081,211,281,241,27
+0,02+1,8523.04.14
C-QUADRAT Investment AGAT000061300525,1425,1425,1425,14
+0,00+0,0023.04.14
CropEnergies AGDE000A0LAUP14,744,744,744,74
-0,01-0,1523.04.14
CTS EVENTIM AGDE000547030645,8947,0046,5646,38
-0,18-0,3923.04.14
CURANUM AGDE00052407092,722,802,742,80
+0,06+2,1923.04.14
curasan AGDE00054945381,921,971,901,93
+0,03+1,5823.04.14