Analysen Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7813,9714,5814,8714,21
-0,67-4,4924.10.14
caatoosee AGDE000A1E8HY70,800,800,800,80
+0,00+0,0024.10.14
CANCOM SEDE000541910529,9630,1930,2530,15
-0,10-0,3424.10.14
Carl Zeiss Meditec AGDE000531370420,8721,0121,0420,87
-0,18-0,8524.10.14
cash.life AGDE00050091040,400,400,400,40
+0,00+0,2524.10.14
CCR Logistics Systems AGDE00076272007,838,207,838,20
+0,37+4,7524.10.14
Celesio AGDE000CLS100126,4426,5126,5426,51
-0,03-0,1124.10.14
Cenit AGDE000540710010,5510,9810,2010,98
+0,79+7,7224.10.14
CeoTronics AGDE00054074070,800,800,790,80
+0,01+1,2724.10.14
CEWE Stiftung & Co. KGaADE000540390150,7651,1751,3250,76
-0,56-1,0924.10.14
Colonia Real Estate AGDE00063380074,134,174,174,13
-0,04-0,8624.10.14
comdirect bank AGDE00054280077,847,847,887,84
-0,04-0,4924.10.14
CommerzbankDE000CBK100111,6211,8011,6611,76
+0,11+0,9024.10.14
CompuGroup Medical AGDE000543730518,2218,4818,3118,22
-0,09-0,5024.10.14
Constantin Medien AGDE00091472071,191,201,191,20
+0,01+0,5924.10.14
COR&FJA AGDE00051301080,991,030,991,03
+0,04+3,9224.10.14
C-QUADRAT Investment AGAT000061300528,0028,0028,0028,00
+-0,00+-0,0024.10.14
CropEnergies AGDE000A0LAUP14,014,014,044,01
-0,03-0,7224.10.14
CTS EVENTIM AGDE000547030620,5620,5620,4820,56
+0,08+0,4124.10.14
CURANUM AGDE00052407093,533,533,603,53
-0,07-1,8624.10.14
curasan AGDE00054945381,301,361,321,36
+0,04+3,3324.10.14