Analysen Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7814,1114,5914,5714,58
+0,01+0,0319.12.14
caatoosee AGDE000A1E8HY70,790,800,790,79
+0,00+0,0019.12.14
CANCOM SEDE000541910533,6834,4033,6934,29
+0,61+1,8019.12.14
Carl Zeiss Meditec AGDE000531370420,2020,6820,3320,55
+0,22+1,0819.12.14
cash.life AGDE00050091040,360,450,350,45
+0,10+28,5719.12.14
CCR Logistics Systems AGDE00076272007,818,117,817,81
+0,00+0,0019.12.14
Celesio AGDE000CLS100126,1126,4826,3926,32
-0,07-0,2719.12.14
Cenit AGDE000540710011,7212,0511,7012,05
+0,35+2,9919.12.14
CeoTronics AGDE00054074070,800,830,800,80
+0,00+0,0019.12.14
CEWE Stiftung & Co. KGaADE000540390150,0251,0750,2050,64
+0,44+0,8819.12.14
Colonia Real Estate AGDE00063380074,414,434,414,41
+0,00+0,0019.12.14
comdirect bank AGDE00054280078,088,258,258,25
+-0,00-0,0119.12.14
CommerzbankDE000CBK100110,7811,0610,9810,90
-0,08-0,7319.12.14
CompuGroup Medical AGDE000543730520,2021,0020,6320,20
-0,44-2,1119.12.14
Conergy AGDE000A1KRCK4n/an/a0,010,01
+0,00+14,2912.06.14
Constantin Medien AGDE00091472071,201,231,211,23
+0,02+1,6519.12.14
C-QUADRAT Investment AGAT000061300532,1032,7032,6032,70
+0,10+0,3119.12.14
CropEnergies AGDE000A0LAUP12,893,102,942,98
+0,04+1,3619.12.14
CTS EVENTIM AGDE000547030623,1923,8423,1823,74
+0,56+2,4219.12.14
CURANUM AGDE00052407093,143,153,143,15
+0,01+0,3519.12.14
curasan AGDE00054945381,151,161,141,16
+0,02+1,7519.12.14