Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y7815,7516,3216,2016,09
-0,11-0,7001.09.14
caatoosee AGDE000A1E8HY70,790,790,800,79
-0,02-2,1201.09.14
CANCOM SEDE000541910532,3033,5833,0232,51
-0,51-1,5501.09.14
Carl Zeiss Meditec AGDE000531370423,2423,5023,1723,50
+0,33+1,4101.09.14
cash.life AGDE00050091040,660,660,590,66
+0,07+12,6501.09.14
CCR Logistics Systems AGDE00076272008,658,658,658,65
+0,00+0,0001.09.14
Celesio AGDE000CLS100125,7125,7125,8025,71
-0,10-0,3801.09.14
Cenit AGDE000540710011,0011,6911,5611,06
-0,50-4,3201.09.14
CeoTronics AGDE00054074070,900,920,900,90
+-0,00-0,1101.09.14
CEWE Stiftung & Co. KGaADE0005403901n/an/a52,2350,81
-1,42-2,7229.08.14
Colonia Real Estate AGDE00063380074,204,314,314,31
+0,00+0,0201.09.14
comdirect bank AGDE00054280077,837,967,897,96
+0,07+0,8601.09.14
CommerzbankDE000CBK100111,3111,6011,5111,42
-0,09-0,7801.09.14
CompuGroup Medical AGDE000543730518,9719,0318,9818,97
-0,01-0,0501.09.14
Constantin Medien AGDE00091472071,341,341,351,34
-0,01-0,8901.09.14
COR&FJA AGDE00051301081,151,161,161,15
-0,01-0,7801.09.14
C-QUADRAT Investment AGAT000061300527,2127,2127,2227,21
-0,02-0,0701.09.14
CropEnergies AGDE000A0LAUP14,494,634,554,56
+0,01+0,2901.09.14
CTS EVENTIM AGDE000547030620,9421,3621,3921,36
-0,03-0,1401.09.14
CURANUM AGDE00052407094,194,234,194,23
+0,05+1,1201.09.14
curasan AGDE00054945381,401,491,421,49
+0,07+4,7101.09.14