Aktien Prime Standard "F"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Fabasoft AGAT00007854076,586,896,786,58
-0,21-3,0201.08.14
Fair Value REIT-AGDE000A0MW975n/an/a5,244,97
-0,27-5,1931.07.14
Fielmann AGDE000577220689,1693,3094,3293,00
-1,32-1,3901.08.14
First Sensor AGDE000720190710,7910,9710,8710,83
-0,04-0,4001.08.14
flatex AGDE00052496016,406,446,406,44
+0,04+0,6301.08.14
FORTEC Elektronik AGDE000577410311,3411,5111,6011,40
-0,20-1,7301.08.14
Francotyp-Postalia Holding AGDE000FPH90004,114,324,334,16
-0,18-4,0401.08.14
Fraport AGDE000577330349,0249,8149,2049,81
+0,62+1,2501.08.14
freenet AGDE000A0Z2ZZ519,3319,8319,5619,60
+0,04+0,1901.08.14
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580250,5751,8851,8950,60
-1,29-2,4901.08.14
FUCHS PETROLUB SE St.DE000579040626,8530,0629,6029,57
-0,03-0,1001.08.14
Funkwerk AGDE00057531492,362,392,392,36
-0,04-1,5501.08.14