Analysen Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,757,757,917,75
-0,16-1,9908:08 Uhr
Hawesko Holding AGDE000604270840,6040,6040,6040,60
+0,00+0,0008:08 Uhr
HCI Capital AGDE000A0D9Y970,280,280,280,28
+0,00+0,3608:10 Uhr
HeidelbergCement AGDE000604700465,5066,2066,9965,50
-1,49-2,2210:36 Uhr
Heidelberger Druckmaschinen AGDE00073140072,142,182,152,14
+-0,00-0,1411:31 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,255,255,385,25
-0,13-2,3808:05 Uhr
Henkel KGaA St.DE000604840878,8081,2580,9979,04
-1,95-2,4111:43 Uhr
Henkel KGaA Vz.DE000604843290,6792,7092,8091,22
-1,58-1,7011:08 Uhr
Highlight Communications AGCH00065391984,534,634,624,63
+0,01+0,1911:29 Uhr
Homag Group AGDE000529720434,6535,5935,8035,59
-0,21-0,5910:23 Uhr
HORNBACH HOLDING AG Vz.DE000608343974,0074,0074,8574,00
-0,85-1,1308:08 Uhr
HORNBACH-Baumarkt-AGDE000608440333,2033,2032,1233,20
+1,08+3,3709:15 Uhr
Hugo Boss AGDE000A1PHFF799,00100,67102,3299,36
-2,96-2,8911:51 Uhr
HYPOPORT AGDE000549336531,7332,0432,0131,73
-0,28-0,8809:48 Uhr