Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,167,177,167,17
+0,01+0,2025.07.14
Hawesko Holding AGDE000604270841,9242,1242,1241,92
-0,21-0,4925.07.14
HCI Capital AGDE000A0D9Y970,250,310,280,31
+0,03+11,7925.07.14
HeidelbergCement AGDE000604700458,1459,4059,1558,15
-1,00-1,6925.07.14
Heidelberger Druckmaschinen AGDE00073140072,382,512,462,39
-0,07-2,9325.07.14
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,524,524,634,52
-0,11-2,3325.07.14
Henkel KGaA St.DE000604840873,4474,2474,1673,44
-0,72-0,9725.07.14
Henkel KGaA Vz.DE000604843282,9985,5885,7683,65
-2,11-2,4625.07.14
Highlight Communications AGCH00065391983,463,463,473,46
-0,01-0,3725.07.14
Homag Group AGDE000529720426,7626,9526,6526,80
+0,15+0,5625.07.14
HORNBACH HOLDING AG Vz.DE000608343972,5473,4673,4672,54
-0,92-1,2525.07.14
HORNBACH-Baumarkt-AGDE000608440333,7633,7633,9733,76
-0,22-0,6325.07.14
Hugo Boss AGDE000A1PHFF7108,87110,10110,89108,87
-2,02-1,8225.07.14
HYPOPORT AGDE000549336513,0013,0013,1113,00
-0,11-0,8425.07.14