Analysen Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570077,717,907,817,71
-0,10-1,2724.04.15
Hawesko Holding AGDE000604270839,4539,8539,8039,85
+0,05+0,1324.04.15
HCI Capital AGDE000A0D9Y970,280,300,300,30
+-0,00-0,6724.04.15
HeidelbergCement AGDE000604700471,3472,2871,6672,28
+0,62+0,8624.04.15
Heidelberger Druckmaschinen AGDE00073140072,492,542,502,49
-0,02-0,6024.04.15
Heiler Software AGDE0005429906n/an/an/a6,77
+0,00+0,0027.05.13
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,415,505,415,50
+0,09+1,6324.04.15
Henkel KGaA St.DE000604840893,4894,9993,3793,48
+0,11+0,1224.04.15
Henkel KGaA Vz.DE0006048432107,65108,85107,66108,09
+0,43+0,4024.04.15
Highlight Communications AGCH00065391983,904,003,924,00
+0,08+2,0124.04.15
Homag Group AGDE000529720434,3135,1935,3335,00
-0,33-0,9324.04.15
HORNBACH HOLDING AG Vz.DE000608343979,4981,1980,8879,49
-1,39-1,7224.04.15
HORNBACH-Baumarkt-AGDE000608440336,4036,5436,9136,54
-0,37-1,0024.04.15
Hugo Boss AGDE000A1PHFF7111,76112,89112,58112,54
-0,05-0,0424.04.15
HYPOPORT AGDE000549336522,8423,0523,4322,84
-0,59-2,5124.04.15