Analysen Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,736,736,736,73
+0,00+0,0008:03 Uhr
Hawesko Holding AGDE000604270837,0437,1237,2737,12
-0,15-0,3911:54 Uhr
HCI Capital AGDE000A0D9Y970,250,250,250,25
+0,00+0,0014:09 Uhr
HeidelbergCement AGDE000604700453,1253,4553,5453,12
-0,42-0,7915:01 Uhr
Heidelberger Druckmaschinen AGDE00073140071,972,031,991,97
-0,02-1,1615:31 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN53,874,084,014,08
+0,07+1,7514:20 Uhr
Henkel KGaA St.DE000604840869,8770,1070,0270,10
+0,08+0,1210:17 Uhr
Henkel KGaA Vz.DE000604843275,5575,8575,6675,55
-0,11-0,1413:23 Uhr
Highlight Communications AGCH00065391983,153,163,163,16
-0,01-0,1612:30 Uhr
Homag Group AGDE000529720426,9026,9026,9626,90
-0,07-0,2409:05 Uhr
HORNBACH HOLDING AG Vz.DE000608343964,3566,0264,3565,44
+1,08+1,6812:55 Uhr
HORNBACH-Baumarkt-AGDE000608440328,4328,4328,0028,43
+0,43+1,5310:55 Uhr
Hugo Boss AGDE000A1PHFF7101,83104,07102,39103,50
+1,12+1,0911:40 Uhr
HYPOPORT AGDE000549336511,7211,7211,7011,72
+0,02+0,1310:55 Uhr