Analysen Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570078,288,648,338,64
+0,31+3,6631.07.15
Hawesko Holding AGDE000604270841,0541,1141,0641,11
+0,06+0,1431.07.15
HCI Capital AGDE000A0D9Y970,290,300,300,30
+0,00+1,0031.07.15
HeidelbergCement AGDE000604700467,0969,4867,7069,29
+1,59+2,3531.07.15
Heidelberger Druckmaschinen AGDE00073140072,322,372,352,33
-0,02-0,9831.07.15
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN55,335,335,335,33
+0,00+0,0831.07.15
Henkel KGaA St.DE000604840890,1091,8390,0991,83
+1,74+1,9331.07.15
Henkel KGaA Vz.DE0006048432107,20107,85107,43107,85
+0,42+0,3931.07.15
Highlight Communications AGCH00065391984,254,354,304,25
-0,05-1,2331.07.15
Homag Group AGDE000529720434,8135,0035,1535,00
-0,15-0,4331.07.15
HORNBACH HOLDING AG Vz.DE000608343974,5776,8076,4074,57
-1,84-2,4031.07.15
HORNBACH-Baumarkt-AGDE000608440333,2533,5032,9633,50
+0,54+1,6431.07.15
Hugo Boss AGDE000A1PHFF7108,15110,00108,10110,00
+1,90+1,7631.07.15
HYPOPORT AGDE000549336533,3734,0133,5033,50
+0,00+0,0031.07.15