Aktien Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R AGDE00077570076,816,826,816,82
+0,01+0,2109:27 Uhr
Hawesko Holding AGDE000604270839,8539,8539,8539,85
+0,00+0,0008:04 Uhr
HCI Capital AGDE000A0D9Y970,270,270,280,27
+-0,00-1,0908:10 Uhr
HeidelbergCement AGDE000604700457,3657,5057,4857,36
-0,12-0,2108:07 Uhr
Heidelberger Druckmaschinen AGDE00073140072,422,442,432,42
-0,01-0,4509:42 Uhr
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN54,104,214,104,19
+0,09+2,2709:34 Uhr
Henkel KGaA St.DE000604840872,0072,0071,8072,00
+0,20+0,2808:01 Uhr
Henkel KGaA Vz.DE000604843280,1080,2580,2280,17
-0,05-0,0609:49 Uhr
Highlight Communications AGCH00065391983,423,423,403,42
+0,02+0,5309:27 Uhr
Homag Group AGDE000529720426,5026,8526,9526,78
-0,18-0,6509:49 Uhr
HORNBACH HOLDING AG Vz.DE000608343970,8371,5170,8371,51
+0,68+0,9609:37 Uhr
HORNBACH-Baumarkt-AGDE0006084403n/an/a32,2132,95
+0,74+2,3027.08.14
Hugo Boss AGDE000A1PHFF7106,62106,77107,17106,77
-0,41-0,3809:15 Uhr
HYPOPORT AGDE0005493365n/an/a12,1012,03
-0,08-0,6228.08.14