Analysen Prime Standard "H"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R GmbH & Co. KGaADE000775700777570019,4119,5119,5219,49
-0,03-0,1723.09.16
HAWESKO Holding AGDE000604270860427040,0740,5040,1040,50
+0,40+1,0123.09.16
HeidelbergCement AGDE000604700460470083,9284,3384,4084,00
-0,40-0,4823.09.16
Heidelberger Druckmaschinen AGDE00073140077314002,112,162,172,12
-0,04-1,9423.09.16
Heliad Equity Partners GmbH & Co. KGaADE000A0L1NN5A0L1NN6,176,216,206,21
+0,01+0,1123.09.16
Henkel KGaA St.DE0006048408604840103,99104,00104,05103,99
-0,06-0,0623.09.16
Henkel KGaA Vz.DE0006048432604843122,05122,75122,85122,66
-0,19-0,1523.09.16
Highlight Communications AGCH00065391989202995,055,055,055,05
+0,01+0,1223.09.16
HolidayCheck Group AGDE00054953295495322,382,382,392,38
-0,01-0,5023.09.16
Homag Group AGDE000529720452972038,2438,2438,2438,24
+0,00+0,0023.09.16
HORNBACH Baumarkt AGDE000608440360844028,2528,4028,1728,40
+0,23+0,8223.09.16
Hornbach Holding AG & Co. KGaADE000608340560834060,0260,5660,2760,02
-0,25-0,4123.09.16
HUGO BOSS AGDE000A1PHFF7A1PHFF49,9851,3051,1950,54
-0,65-1,2723.09.16
Hypoport AGDE000549336554933682,7782,7782,9982,77
-0,23-0,2723.09.16