Aktien Prime Standard "I"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
IBS AGDE000622840612,4112,4112,4212,41
+-0,00-0,0208:10 Uhr
IKB Deutsche Industriebank AGDE00080633060,900,950,930,91
-0,02-1,7213:39 Uhr
INDUS Holding AGDE000620010839,5640,0740,4339,81
-0,62-1,5312:44 Uhr
Infineon Technologies AGDE00062310048,448,728,708,57
-0,13-1,5113:33 Uhr
init - innovation in traffic systems AGDE000575980720,2320,2320,2520,23
-0,02-0,1109:03 Uhr
Intershop Communications AGDE000A0EPUH11,161,201,191,16
-0,03-2,3514:24 Uhr
InTiCa Systems AGDE00058748464,034,454,034,37
+0,34+8,4414:03 Uhr
InVision Software AGDE000585969848,3948,3948,5648,39
-0,17-0,3508:02 Uhr
Isra Vision AGDE000548810048,6949,2949,2348,69
-0,54-1,1013:11 Uhr
ItN Nanovation AGDE000A0JL4611,821,891,871,89
+0,02+1,1214:24 Uhr
IVG Immobilien AGDE0006205701n/an/an/an/a
n/an/a13.08.14
IVU Traffic Technologies AGDE00074485082,612,642,592,63
+0,03+1,3114:24 Uhr