Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700759370095,3995,5095,1795,50
+0,33+0,3526.05.16
MAN AG Vz.DE000593703159370393,6093,6093,8093,60
-0,20-0,2126.05.16
Masterflex SEDE00054929385492935,846,005,856,00
+0,15+2,5326.05.16
MediClin AGDE00065951016595105,235,245,255,24
-0,01-0,2326.05.16
MediGene AGDE000A1X3W00A1X3W08,278,408,358,27
-0,08-0,9226.05.16
MEDION AGDE000660500966050016,9016,9016,9016,90
+0,00+0,0026.05.16
Mensch und Maschine Software SEDE000658080665808013,9514,1014,0014,08
+0,08+0,5926.05.16
Merck KGaADE000659990565999089,5089,9689,8789,61
-0,26-0,2926.05.16
METRO AG St.DE000725750372575029,1529,6829,2029,66
+0,46+1,5926.05.16
METRO AG Vz.DE000725753772575325,5325,6525,5325,65
+0,12+0,4726.05.16
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE28,1128,1127,9128,11
+0,21+0,7326.05.16
MLP AGDE00065699086569903,403,603,423,50
+0,09+2,5226.05.16
MorphoSys AGDE000663200366320049,3050,3349,2550,33
+1,08+2,2026.05.16
msg life agDE00051301085130102,512,572,532,53
+0,00+0,1226.05.16
MTU Aero Engines AGDE000A0D9PT0A0D9PT85,3586,0286,0985,35
-0,74-0,8626.05.16
Mühlbauer Holding AGDE000662720166272032,0032,0032,1632,00
-0,16-0,4926.05.16
Müller - Die lila Logistik AGDE00062146876214686,897,107,026,98
-0,05-0,6826.05.16
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002167,45169,21166,97168,59
+1,62+0,9726.05.16
MVV Energie AGDE000A0H52F5A0H52F19,7620,1019,9619,94
-0,02-0,1126.05.16
MWB Wertpapierhandelsbank AGDE00066561016656101,501,501,501,50
+0,00+0,0026.05.16
mybet Holding SEDE000A0JRU67A0JRU60,560,580,600,58
-0,02-3,8326.05.16