Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700797,1298,0097,6297,93
+0,31+0,3230.03.15
MAN AG Vz.DE000593703195,5196,5094,9196,50
+1,59+1,6730.03.15
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,907,066,767,06
+0,30+4,3830.03.15
MediClin AGDE00065951013,463,463,473,46
-0,01-0,3230.03.15
Medigene AGDE000A1X3W0010,7012,5510,3712,43
+2,06+19,8730.03.15
MEDION AGDE000660500916,1816,5816,2016,58
+0,38+2,3630.03.15
Mensch und Maschine Software AGDE00065808066,446,506,446,45
+0,00+0,0530.03.15
Merck KGaADE0006599905103,67106,72103,40106,70
+3,30+3,1930.03.15
METRO AG St.DE000725750330,9032,1031,0631,55
+0,50+1,5930.03.15
METRO AG Vz.DE000725753723,1323,1923,1323,19
+0,06+0,2530.03.15
MeVis Medical Solutions AGDE000A0LBFE418,6218,6218,6218,62
+0,00+0,0030.03.15
MLP AGDE00065699083,783,843,803,82
+0,02+0,6130.03.15
MorphoSys AGDE000663200356,8760,9857,1960,98
+3,79+6,6330.03.15
msg life agDE00051301081,391,401,391,40
+0,01+0,4330.03.15
MTU Aero Engines Holding AGDE000A0D9PT091,6191,8591,8191,61
-0,20-0,2230.03.15
Mühlbauer Holding AG & Co. KGaADE000662720117,9918,2318,1018,23
+0,13+0,7430.03.15
Müller - Die lila Logistik AGDE00062146874,975,454,985,38
+0,40+8,0130.03.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026200,32202,48199,43202,35
+2,92+1,4630.03.15
MVV Energie AGDE000A0H52F524,2224,2224,3024,22
-0,08-0,3530.03.15
MWB Wertpapierhandelsbank AGDE00066561011,701,701,661,70
+0,04+2,4130.03.15
mybet Holding SEDE000A0JRU671,181,251,201,18
-0,02-1,5830.03.15