Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700759370092,9492,9793,0992,94
-0,15-0,1627.09.16
MAN AG Vz.DE000593703159370391,3592,1092,2392,10
-0,13-0,1427.09.16
Masterflex SEDE00054929385492936,136,136,216,13
-0,08-1,2927.09.16
MediClin AGDE00065951016595105,695,695,835,69
-0,14-2,4427.09.16
MediGene AGDE000A1X3W00A1X3W06,816,816,726,81
+0,08+1,2527.09.16
MEDION AGDE000660500966050017,9518,3017,8018,30
+0,50+2,8127.09.16
Mensch und Maschine Software SEDE000658080665808012,0712,2212,0312,17
+0,14+1,1427.09.16
Merck KGaADE000659990565999092,9596,0794,9795,84
+0,87+0,9127.09.16
METRO AG St.DE000725750372575026,1526,8026,5926,44
-0,15-0,5527.09.16
METRO AG Vz.DE000725753772575324,5324,9424,8724,76
-0,11-0,4427.09.16
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE34,7135,9034,5135,90
+1,39+4,0227.09.16
MLP AGDE00065699086569903,713,773,743,71
-0,04-1,0427.09.16
MorphoSys AGDE000663200366320035,7437,0637,0536,03
-1,02-2,7627.09.16
msg life agDE00051301085130102,122,132,122,13
+0,01+0,2827.09.16
MTU Aero Engines AGDE000A0D9PT0A0D9PT88,7088,7089,8188,70
-1,11-1,2327.09.16
Mühlbauer Holding AGDE000662720166272039,5039,8539,6439,56
-0,08-0,2027.09.16
Müller - Die lila Logistik AGDE00062146876214686,306,316,316,30
+-0,00-0,0527.09.16
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002164,60167,46166,60166,07
-0,53-0,3227.09.16
MVV Energie AGDE000A0H52F5A0H52F20,0020,0720,0820,07
+-0,00-0,0127.09.16
MWB Wertpapierhandelsbank AGDE00066561016656101,461,461,471,46
-0,01-0,8827.09.16
mybet Holding SEDE000A0JRU67A0JRU60,590,600,610,60
-0,02-2,7727.09.16