Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207822,812,902,812,90
+0,09+3,1321.11.14
MANDE000593700791,3091,9991,4191,99
+0,58+0,6321.11.14
MAN AG Vz.DE000593703190,7191,3691,1091,00
-0,10-0,1121.11.14
Masterflex SEDE00054929387,007,307,107,18
+0,08+1,1721.11.14
MediClin AGDE00065951013,693,693,683,69
+0,01+0,2721.11.14
Medigene AGDE000A1X3W003,853,903,803,85
+0,05+1,3221.11.14
MEDION AGDE000660500916,1516,3516,1116,35
+0,24+1,4921.11.14
Mensch und Maschine Software AGDE00065808065,946,025,965,94
-0,02-0,3221.11.14
Merck KGaADE000659990577,4578,6277,8078,54
+0,74+0,9521.11.14
METRO AG St.DE000725750325,8026,8925,7426,47
+0,73+2,8221.11.14
METRO AG Vz.DE000725753720,8021,4020,6021,31
+0,71+3,4221.11.14
MeVis Medical Solutions AGDE000A0LBFE415,5616,0015,9015,99
+0,09+0,5321.11.14
MLP AGDE00065699083,934,053,923,94
+0,02+0,4621.11.14
MorphoSys AGDE000663200376,6078,3077,1577,26
+0,11+0,1421.11.14
msg life agDE00051301081,121,201,121,20
+0,08+7,1421.11.14
MTU Aero Engines Holding AGDE000A0D9PT070,2271,0670,5370,49
-0,04-0,0621.11.14
Mühlbauer Holding AG & Co. KGaADE000662720116,5416,8516,7016,77
+0,07+0,3921.11.14
Müller - Die lila Logistik AGDE00062146874,314,454,504,45
-0,05-1,0921.11.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026158,10162,35158,25161,75
+3,50+2,2121.11.14
MVV Energie AGDE000A0H52F523,7523,7623,7523,76
+0,01+0,0421.11.14
MWB Wertpapierhandelsbank AGDE0006656101n/an/a1,191,25
+0,06+5,3113.11.14
mybet Holding SEDE000A0JRU671,371,371,371,37
+0,00+0,0021.11.14