Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE0007220782n/an/a2,812,84
+0,03+0,8928.11.14
MANDE000593700792,0492,6292,3692,26
-0,10-0,1119.12.14
MAN AG Vz.DE0005937031n/an/a90,7291,79
+1,07+1,1818.12.14
Marseille-Kliniken AGDE000A1TNRR7n/an/an/an/a
n/an/a09.05.13
Masterflex SEDE00054929386,817,016,976,81
-0,17-2,3719.12.14
MediClin AGDE00065951013,503,533,503,50
+0,00+0,0319.12.14
Medigene AGDE000A1X3W003,774,003,853,80
-0,05-1,2719.12.14
MEDION AGDE0006605009n/an/a16,5016,55
+0,05+0,2717.12.14
Mensch und Maschine Software AGDE00065808065,976,186,226,06
-0,17-2,6519.12.14
Merck KGaADE000659990577,4079,0177,8778,38
+0,51+0,6519.12.14
METRO AG St.DE000725750323,9524,4024,2124,25
+0,04+0,1419.12.14
METRO AG Vz.DE000725753720,3221,0120,4021,01
+0,61+2,9919.12.14
MeVis Medical Solutions AGDE000A0LBFE418,0518,3918,1518,06
-0,10-0,5219.12.14
MLP AGDE00065699083,573,653,603,59
-0,01-0,2819.12.14
MorphoSys AGDE000663200375,5282,5086,7277,02
-9,70-11,1919.12.14
msg life agDE00051301081,271,271,271,27
+0,00+0,0019.12.14
MTU Aero Engines Holding AGDE000A0D9PT071,2572,0070,7171,79
+1,08+1,5319.12.14
Mühlbauer Holding AG & Co. KGaADE000662720116,1616,4016,3516,23
-0,12-0,7319.12.14
Müller - Die lila Logistik AGDE00062146875,005,004,955,00
+0,05+1,0319.12.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026164,10166,90165,30165,10
-0,20-0,1219.12.14
MVV Energie AGDE000A0H52F523,4024,2923,8023,40
-0,40-1,6819.12.14
MWB Wertpapierhandelsbank AGDE0006656101n/an/a1,461,44
-0,02-1,0318.12.14
mybet Holding SEDE000A0JRU671,241,251,251,25
+0,00+0,0819.12.14