Aktien Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE00072207823,023,033,003,02
+0,02+0,6727.08.14
MANDE000593700789,8090,1190,2590,11
-0,14-0,1627.08.14
MAN AG Vz.DE000593703188,5789,1289,1189,12
+0,01+0,0127.08.14
Masterflex SEDE00054929387,017,277,257,01
-0,24-3,3227.08.14
MediClin AGDE00065951013,603,603,623,60
-0,02-0,4127.08.14
Medigene AGDE000A1X3W004,444,554,444,55
+0,11+2,4527.08.14
MEDION AGDE000660500916,5516,8016,6716,80
+0,13+0,7827.08.14
Mensch und Maschine Software AGDE00065808065,956,046,005,95
-0,05-0,8327.08.14
Merck KGaADE000659990565,7866,3566,0766,14
+0,07+0,1127.08.14
METRO AG St.DE000725750327,0527,2027,1527,05
-0,10-0,3727.08.14
METRO AG Vz.DE000725753721,2421,4921,2421,30
+0,06+0,2927.08.14
MeVis Medical Solutions AGDE000A0LBFE414,2514,8414,8614,25
-0,61-4,0727.08.14
MLP AGDE00065699084,544,564,614,54
-0,07-1,6127.08.14
MorphoSys AGDE000663200370,6672,6571,3170,66
-0,65-0,9127.08.14
MTU Aero Engines Holding AGDE000A0D9PT064,7264,7264,3964,72
+0,33+0,5127.08.14
Mühlbauer Holding AG & Co. KGaADE000662720117,3617,7018,0017,70
-0,30-1,6727.08.14
Müller - Die lila Logistik AGDE00062146874,274,474,314,27
-0,04-1,0027.08.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026151,65152,47152,00152,25
+0,25+0,1627.08.14
MVV Energie AGDE000A0H52F523,3623,3623,3723,36
-0,01-0,0527.08.14
MWB Wertpapierhandelsbank AGDE00066561011,021,021,021,02
+0,00+0,2927.08.14
mybet Holding SEDE000A0JRU671,271,271,301,27
-0,03-2,2327.08.14