Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MAGIX AGDE0007220782n/an/a2,812,81
+0,00+0,0027.11.14
MANDE0005937007n/an/a92,2392,26
+0,03+0,0327.11.14
MAN AG Vz.DE0005937031n/an/a91,4191,31
-0,10-0,1127.11.14
Masterflex SEDE0005492938n/an/a7,057,02
-0,03-0,4027.11.14
MediClin AGDE0006595101n/an/a3,803,70
-0,11-2,7627.11.14
Medigene AGDE000A1X3W00n/an/a3,954,03
+0,08+2,0327.11.14
MEDION AGDE0006605009n/an/a16,3916,10
-0,29-1,7727.11.14
Mensch und Maschine Software AGDE0006580806n/an/a6,005,90
-0,10-1,6727.11.14
Merck KGaADE0006599905n/an/a78,9280,40
+1,48+1,8827.11.14
METRO AG St.DE0007257503n/an/a27,5827,71
+0,14+0,4927.11.14
METRO AG Vz.DE0007257537n/an/a21,4121,79
+0,38+1,7527.11.14
MeVis Medical Solutions AGDE000A0LBFE4n/an/a15,7016,40
+0,70+4,4327.11.14
MLP AGDE0006569908n/an/a3,903,90
+0,00+0,0027.11.14
MorphoSys AGDE0006632003n/an/a77,8979,61
+1,72+2,2127.11.14
msg life agDE0005130108n/an/a1,291,34
+0,05+3,7227.11.14
MTU Aero Engines Holding AGDE000A0D9PT0n/an/a71,1871,82
+0,64+0,9027.11.14
Mühlbauer Holding AG & Co. KGaADE0006627201n/an/a16,5416,61
+0,07+0,3927.11.14
Müller - Die lila Logistik AGDE0006214687n/an/a4,404,76
+0,36+8,1827.11.14
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026n/an/a163,45164,60
+1,15+0,7027.11.14
MVV Energie AGDE000A0H52F5n/an/a23,8523,88
+0,03+0,1027.11.14
MWB Wertpapierhandelsbank AGDE0006656101n/an/a1,251,25
+0,00+0,0025.11.14
mybet Holding SEDE000A0JRU67n/an/a1,331,34
+0,01+1,0627.11.14