-->-->

Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700759370092,6992,6992,8292,69
-0,13-0,1308:04 Uhr
MAN AG Vz.DE000593703159370391,7091,7091,2491,70
+0,46+0,5008:04 Uhr
Masterflex SEDE00054929385492936,246,246,286,24
-0,04-0,6108:20 Uhr
MediClin AGDE00065951016595105,715,715,685,71
+0,03+0,6008:06 Uhr
MediGene AGDE000A1X3W00A1X3W06,976,977,066,97
-0,09-1,3208:06 Uhr
MEDION AGDE000660500966050017,5517,5518,0917,55
-0,54-2,9908:20 Uhr
Mensch und Maschine Software SEDE000658080665808012,7412,7412,7812,74
-0,04-0,2708:16 Uhr
Merck KGaADE000659990565999095,0695,0695,1495,06
-0,08-0,0908:20 Uhr
METRO AG St.DE000725750372575026,6226,6226,7226,62
-0,10-0,3608:01 Uhr
METRO AG Vz.DE000725753772575325,3425,3425,3425,34
+0,00+0,0008:01 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFEn/an/an/a29,46
+0,00+0,0025.08.16
MLP AGDE00065699086569903,753,753,793,75
-0,03-0,9008:07 Uhr
MorphoSys AGDE000663200366320038,4338,4338,3038,43
+0,13+0,3408:14 Uhr
msg life agDE00051301085130102,092,092,092,09
+0,00+0,0008:01 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT91,3691,3690,9291,36
+0,44+0,4908:01 Uhr
Mühlbauer Holding AGDE000662720166272038,5338,5339,0438,53
-0,51-1,3208:24 Uhr
Müller - Die lila Logistik AGDE00062146876214686,656,656,656,65
+0,00+0,0008:01 Uhr
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002159,74159,74160,00159,74
-0,26-0,1608:01 Uhr
MVV Energie AGDE000A0H52F5A0H52F19,7619,7620,0219,76
-0,26-1,3008:01 Uhr
MWB Wertpapierhandelsbank AGDE00066561016656101,481,481,511,48
-0,03-1,9808:20 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,600,600,620,60
-0,02-3,6908:01 Uhr
-->
-->