Analysen Prime Standard "M"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
MANDE000593700792,8293,4892,2293,48
+1,26+1,3728.08.15
MAN AG Vz.DE000593703191,5392,4992,2592,49
+0,24+0,2628.08.15
Marseille-Kliniken AGDE000A1TNRR7n/an/a2,542,95
+0,41+16,0004.08.14
Masterflex SEDE00054929386,416,416,506,41
-0,09-1,4328.08.15
MediClin AGDE00065951013,463,463,483,46
-0,02-0,6928.08.15
Medigene AGDE000A1X3W008,058,488,308,05
-0,25-3,0128.08.15
MEDION AGDE000660500916,7016,7016,7516,70
-0,05-0,3128.08.15
Mensch und Maschine Software AGDE00065808066,776,796,776,79
+0,02+0,2728.08.15
Merck KGaADE000659990584,3985,6685,6285,45
-0,17-0,2028.08.15
METRO AG St.DE000725750325,9226,2926,1526,08
-0,07-0,2628.08.15
METRO AG Vz.DE000725753721,0621,4421,2521,06
-0,20-0,9228.08.15
MeVis Medical Solutions AGDE000A0LBFE423,5023,5023,5023,50
+0,00+0,0028.08.15
MLP AGDE00065699083,913,923,923,92
+0,00+0,0328.08.15
MorphoSys AGDE000663200362,4864,1563,9163,21
-0,70-1,1028.08.15
msg life agDE00051301081,451,511,481,50
+0,02+1,0828.08.15
MTU Aero Engines AGDE000A0D9PT079,1080,1580,2979,63
-0,66-0,8228.08.15
Mühlbauer Holding AG & Co. KGaADE000662720122,7722,9322,8822,93
+0,05+0,2028.08.15
Müller - Die lila Logistik AGDE00062146876,466,946,466,60
+0,14+2,1528.08.15
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026163,11164,20164,34164,16
-0,18-0,1128.08.15
MVV Energie AGDE000A0H52F521,2221,2221,5021,22
-0,28-1,2928.08.15
MWB Wertpapierhandelsbank AGDE00066561011,661,671,701,66
-0,04-2,4128.08.15
mybet Holding SEDE000A0JRU670,980,980,980,98
+0,01+0,5128.08.15