Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340373,5073,8073,9573,80
-0,15-0,2016:09 Uhr
PAION AGDE000A0B65S32,472,492,482,48
+-0,00-0,0415:58 Uhr
Patrizia Immobilien AGDE000PAT1AG39,889,949,939,89
-0,04-0,3916:37 Uhr
Petrotec AGDE000PET11110,850,900,840,90
+0,06+7,0216:20 Uhr
Pfeiffer Vacuum Technology AGDE000691660469,2770,2469,9569,27
-0,68-0,9711:17 Uhr
Pixelpark AGDE000A1KRMK32,562,622,562,56
+-0,00-0,0415:24 Uhr
plenum AGDE000A0Z23Y90,340,350,340,34
+-0,00-0,8812:03 Uhr
PNE WIND AGDE000A0JBPG22,872,902,892,89
+0,00+0,1414:34 Uhr
POLIS Immobilien AGDE000691330412,1512,1511,8612,15
+0,29+2,4810:55 Uhr
Praktiker AGDE000A0F6MD50,010,010,010,01
+-0,00-15,3812:27 Uhr
Primion Technology AGDE0005117006n/an/a4,364,35
+-0,00-0,0915.08.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800143,4245,3143,7944,97
+1,18+2,6915:22 Uhr
ProSiebenSat.1 Media AGDE000PSM777031,3231,4831,4731,40
-0,07-0,2216:10 Uhr
PSI AGDE000A0Z1JH912,1512,1512,3212,15
-0,17-1,3408:01 Uhr
Pulsion Medical Systems SEDE000548790419,4919,4919,2619,49
+0,23+1,1708:01 Uhr
PUMA SEDE0006969603188,27188,27189,61188,27
-1,33-0,7008:05 Uhr
PVA TePla AGDE00074610062,232,232,292,23
-0,06-2,7008:06 Uhr