Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340364,8764,8765,0164,87
-0,14-0,2223.04.14
PAION AGDE000A0B65S33,323,543,333,41
+0,08+2,4023.04.14
Patrizia Immobilien AGDE000PAT1AG38,178,288,178,26
+0,09+1,0823.04.14
Petrotec AGDE000PET11111,581,601,601,60
+0,01+0,3123.04.14
Pfeiffer Vacuum Technology AGDE000691660483,8284,7684,3984,41
+0,02+0,0223.04.14
Pixelpark AGDE000A1KRMK32,642,642,662,64
-0,02-0,7523.04.14
plenum AGDE000A0Z23Y90,350,350,350,35
+0,00+0,0023.04.14
PNE WIND AGDE000A0JBPG22,752,782,742,75
+0,00+0,0723.04.14
POLIS Immobilien AGDE0006913304n/an/an/a11,12
+0,00+0,0017.04.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+7,6923.04.14
Prime Office AGDE000PRME0202,962,962,972,96
-0,01-0,4723.04.14
Primion Technology AGDE00051170064,374,374,374,37
+0,00+0,0023.04.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800156,2556,9056,2556,90
+0,65+1,1623.04.14
ProSiebenSat.1 Media AGDE000PSM777031,3031,7631,6431,41
-0,24-0,7523.04.14
PSI AGDE000A0Z1JH912,8913,0512,9112,89
-0,02-0,1523.04.14
Pulsion Medical Systems SEDE000548790418,0118,0118,1518,01
-0,14-0,7523.04.14
PUMA SEDE0006969603208,35209,00209,00208,65
-0,35-0,1723.04.14
PVA TePla AGDE00074610063,043,043,053,04
-0,01-0,3323.04.14