Analysen Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,252,302,272,27
-0,01-0,4028.11.14
Patrizia Immobilien AGDE000PAT1AG311,2711,4311,3611,38
+0,02+0,1828.11.14
Petrotec AGDE000PET11110,730,780,730,78
+0,05+6,5828.11.14
Pfeiffer Vacuum Technology AGDE000691660463,7364,5863,5964,58
+0,99+1,5628.11.14
Pixelpark AGDE000A1KRMK32,252,252,202,25
+0,05+2,2728.11.14
PNE WIND AGDE000A0JBPG22,502,582,552,51
-0,05-1,8828.11.14
POLIS Immobilien AGDE0006913304n/an/a11,6411,38
-0,26-2,2327.11.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+11,1128.11.14
Primion Technology AGDE00051170063,893,893,853,89
+0,04+1,0428.11.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800138,1038,5038,1038,10
+0,00+0,0028.11.14
ProSiebenSat.1 Media AGDE000PSM777034,1635,0135,0034,35
-0,65-1,8628.11.14
PSI AGDE000A0Z1JH911,3211,9511,3311,89
+0,56+4,9428.11.14
Pulsion Medical Systems SEDE000548790422,3022,4022,3122,34
+0,04+0,1628.11.14
PUMA SEDE0006969603180,80185,20185,30184,05
-1,25-0,6728.11.14
PVA TePla AGDE00074610061,901,931,981,90
-0,08-3,9928.11.14