Analysen Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
PAION AGDE000A0B65S32,272,362,302,30
-0,01-0,2221.11.14
Patrizia Immobilien AGDE000PAT1AG311,3011,6311,3911,37
-0,02-0,1821.11.14
Petrotec AGDE000PET11110,770,820,820,80
-0,02-2,3221.11.14
Pfeiffer Vacuum Technology AGDE000691660461,7362,8461,8062,60
+0,80+1,2921.11.14
Pixelpark AGDE000A1KRMK32,372,402,392,37
-0,02-0,8421.11.14
PNE WIND AGDE000A0JBPG22,422,502,422,48
+0,06+2,4821.11.14
POLIS Immobilien AGDE0006913304n/an/a11,0010,91
-0,09-0,8219.11.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+-0,00-9,0921.11.14
Primion Technology AGDE00051170063,993,993,903,99
+0,09+2,2121.11.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800138,7739,0038,1138,80
+0,69+1,8121.11.14
ProSiebenSat.1 Media AGDE000PSM777033,6534,3733,6334,24
+0,61+1,8121.11.14
PSI AGDE000A0Z1JH911,0611,4011,4011,11
-0,29-2,5421.11.14
Pulsion Medical Systems SEDE000548790422,1022,4022,4022,30
-0,10-0,4521.11.14
PUMA SEDE0006969603184,90188,10186,55186,45
-0,10-0,0521.11.14
PVA TePla AGDE00074610061,911,941,941,91
-0,03-1,4921.11.14