Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340372,8772,8772,7572,87
+0,12+0,1601.08.14
PAION AGDE000A0B65S32,402,532,532,42
-0,10-4,0401.08.14
Patrizia Immobilien AGDE000PAT1AG38,288,398,318,39
+0,07+0,8901.08.14
Petrotec AGDE000PET11111,201,231,231,23
+0,00+0,0001.08.14
Pfeiffer Vacuum Technology AGDE000691660472,5974,6675,0073,70
-1,30-1,7301.08.14
Pixelpark AGDE000A1KRMK32,612,702,702,70
+0,00+0,0001.08.14
plenum AGDE000A0Z23Y90,370,370,370,37
+0,00+0,0001.08.14
PNE WIND AGDE000A0JBPG22,652,912,882,72
-0,16-5,5601.08.14
POLIS Immobilien AGDE000691330410,8610,8610,9510,86
-0,09-0,7801.08.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+14,2901.08.14
Primion Technology AGDE00051170064,264,364,364,36
+-0,00-0,0701.08.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800141,4945,5044,5042,19
-2,31-5,1901.08.14
ProSiebenSat.1 Media AGDE000PSM777030,1831,5331,5331,40
-0,13-0,4201.08.14
PSI AGDE000A0Z1JH912,0612,4412,2112,44
+0,23+1,8801.08.14
Pulsion Medical Systems SEDE000548790419,2419,5019,4219,50
+0,08+0,4301.08.14
PUMA SEDE0006969603183,80190,60190,60185,35
-5,25-2,7501.08.14
PVA TePla AGDE00074610062,362,362,382,36
-0,02-0,7601.08.14