Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340372,7573,0073,6872,94
-0,75-1,0130.07.14
PAION AGDE000A0B65S32,402,652,682,43
-0,25-9,3330.07.14
Patrizia Immobilien AGDE000PAT1AG38,388,528,508,38
-0,12-1,4330.07.14
Petrotec AGDE000PET11111,291,301,301,30
+-0,00-0,1530.07.14
Pfeiffer Vacuum Technology AGDE000691660475,7077,0875,8677,08
+1,22+1,6130.07.14
Pixelpark AGDE000A1KRMK32,682,682,702,68
-0,02-0,7430.07.14
plenum AGDE000A0Z23Y90,370,370,370,37
+0,00+0,0030.07.14
PNE WIND AGDE000A0JBPG22,932,952,952,95
+0,00+0,0030.07.14
POLIS Immobilien AGDE000691330410,9610,9611,5110,96
-0,56-4,8230.07.14
Praktiker AGDE000A0F6MD50,010,010,010,01
+0,00+0,0030.07.14
Primion Technology AGDE0005117006n/an/an/a4,36
+0,00+0,0028.07.14
Progress-Werk Oberkirch AG (PWO AG)DE000696800146,0047,0046,2946,78
+0,49+1,0630.07.14
ProSiebenSat.1 Media AGDE000PSM777032,3432,6632,7932,46
-0,32-0,9930.07.14
PSI AGDE000A0Z1JH912,5212,7212,8412,52
-0,32-2,5230.07.14
Pulsion Medical Systems SEDE000548790419,3719,3719,5119,37
-0,14-0,7430.07.14
PUMA SEDE0006969603197,60202,50202,50198,90
-3,60-1,7830.07.14
PVA TePla AGDE00074610062,352,352,352,35
-0,01-0,2130.07.14