Analysen Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879514,5514,7614,8914,55
-0,34-2,2822.05.15
Sanacorp Pharmaholding AGDE000716313120,0820,4020,2020,29
+0,09+0,4422.05.15
Sanochemia Pharmazeutika AGAT00007763071,631,631,551,63
+0,08+5,0922.05.15
SAP SEDE000716460067,7668,3068,0567,89
-0,16-0,2422.05.15
Sartorius AG St.DE0007165607163,00168,50163,00168,50
+5,50+3,3722.05.15
Sartorius AG Vz.DE0007165631161,40162,10163,05162,10
-0,95-0,5822.05.15
secunet Security Networks AGDE000727650319,9219,9219,7219,92
+0,20+1,0122.05.15
SFC Energy AGDE00075685785,085,085,125,08
-0,04-0,8422.05.15
SGL CarbonDE000723530115,2915,4715,3015,47
+0,18+1,1422.05.15
SHS VIVEON AGDE000A0XFWK27,627,857,957,83
-0,12-1,4622.05.15
Siemens AGDE000723610197,9098,3298,1998,10
-0,09-0,0922.05.15
SinnerSchrader AGDE00051419073,583,603,633,60
-0,03-0,8822.05.15
Sixt AG St.DE000723132642,0742,7243,0342,13
-0,90-2,0922.05.15
Sixt AG Vz.DE000723133433,6634,0134,3433,66
-0,68-1,9722.05.15
SMT Scharf AGDE000575198616,3916,3916,6516,39
-0,25-1,5122.05.15
Softing AGDE000517800813,1713,3613,1513,36
+0,21+1,5922.05.15
Software AGDE000330400226,9427,2127,3027,10
-0,21-0,7522.05.15
Solar-Fabrik AGDE00066147120,420,480,460,43
-0,03-6,5922.05.15
SolarWorldDE000A1YCMM215,6315,9415,7215,81
+0,09+0,5722.05.15
SOLON SEDE00074711950,020,020,020,02
+0,00+0,0022.05.15
Splendid Medien AGDE00072795072,712,712,682,71
+0,03+1,0422.05.15
STADA ArzneimittelDE000725180332,9133,2832,9232,91
-0,01-0,0422.05.15
STRATEC Biomedical AGDE000728900147,4748,5246,6348,48
+1,86+3,9822.05.15
Südzucker AG (Suedzucker AG)DE000729700414,1815,1214,2014,95
+0,75+5,2822.05.15
Suess Microtec AGDE000A1K02355,135,215,225,20
-0,01-0,2522.05.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690325,1025,6425,6525,11
-0,54-2,0922.05.15
SYGNIS AGDE000A1RFM033,633,763,773,76
-0,01-0,2422.05.15
Symrise AGDE000SYM999957,8058,1158,0057,94
-0,06-0,1022.05.15
Synaxon AGDE00068738055,255,275,455,27
-0,19-3,3922.05.15
Syzygy AGDE00051048069,369,819,609,81
+0,21+2,1922.05.15