Analysen Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879512,7712,8712,8712,80
-0,07-0,5428.08.15
Sanacorp Pharmaholding AGDE000716313119,8020,2020,0020,20
+0,20+1,0028.08.15
Sanochemia Pharmazeutika AGAT0000776307n/an/a1,261,35
+0,09+7,4727.08.15
SAP SEDE000716460059,4360,3060,2460,10
-0,14-0,2328.08.15
Sartorius AG St.DE0007165607202,64217,00210,00217,00
+7,00+3,3328.08.15
Sartorius AG Vz.DE0007165631186,84193,73191,49187,40
-4,09-2,1328.08.15
secunet Security Networks AGDE000727650319,4919,5719,6319,57
-0,06-0,2928.08.15
SFC Energy AGDE00075685784,434,454,504,45
-0,05-1,1128.08.15
SGL CarbonDE000723530114,1014,3414,2014,34
+0,14+1,0128.08.15
SHS VIVEON AGDE000A0XFWK25,695,955,685,69
+0,01+0,2128.08.15
Siemens AGDE000723610187,9189,5088,7188,53
-0,18-0,2028.08.15
SinnerSchrader AGDE00051419073,003,153,083,00
-0,07-2,4128.08.15
Sixt AG St.DE000723132639,5440,2039,8040,15
+0,35+0,8828.08.15
Sixt AG Vz.DE000723133433,0633,3333,4133,33
-0,08-0,2328.08.15
SMT Scharf AGDE000575198613,8314,2613,9714,26
+0,29+2,1028.08.15
Softing AGDE000517800811,6811,7411,9311,72
-0,21-1,7528.08.15
Software AGDE000330400224,5724,7824,9024,68
-0,22-0,9028.08.15
Solar-Fabrik AGDE00066147120,240,240,250,24
-0,01-4,0028.08.15
SolarWorldDE000A1YCMM214,5314,9214,7614,60
-0,16-1,0828.08.15
SOLON SEDE00074711950,020,020,020,02
+0,00+0,0028.08.15
Splendid Medien AGDE00072795072,342,342,392,34
-0,05-2,0928.08.15
STADA ArzneimittelDE000725180330,5531,1031,1230,57
-0,55-1,7628.08.15
STRATEC Biomedical AGDE000728900147,1747,1744,5147,17
+2,66+5,9728.08.15
Südzucker AG (Suedzucker AG)DE000729700413,1713,1713,2513,17
-0,08-0,6028.08.15
Suess Microtec AGDE000A1K02355,405,445,295,44
+0,15+2,8428.08.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690319,6020,1119,9020,11
+0,21+1,0528.08.15
SYGNIS AGDE000A1RFM032,282,362,312,28
-0,03-1,0828.08.15
Symrise AGDE000SYM999953,4053,9153,6353,69
+0,06+0,1128.08.15
Synaxon AGDE00068738054,444,444,444,44
+-0,00-0,0928.08.15
Syzygy AGDE00051048069,019,299,229,29
+0,07+0,7628.08.15