Analysen Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,7311,0710,8110,77
-0,04-0,3319.12.14
Sanacorp Pharmaholding AGDE000716313118,1018,6018,6018,22
-0,38-2,0319.12.14
Sanochemia Pharmazeutika AGAT00007763071,001,001,001,00
+0,00+0,0019.12.14
SAP SEDE000716460056,8757,9256,9957,70
+0,71+1,2419.12.14
Sartorius AG St.DE000716560795,92100,0095,89100,00
+4,11+4,2819.12.14
Sartorius AG Vz.DE000716563198,80101,4798,90101,47
+2,57+2,6019.12.14
secunet Security Networks AGDE000727650319,2019,2219,2019,22
+0,02+0,0919.12.14
SFC Energy AGDE00075685785,415,525,425,52
+0,10+1,7919.12.14
SGL CarbonDE000723530113,4213,9813,7913,59
-0,20-1,4519.12.14
SHS VIVEON AGDE000A0XFWK28,608,728,728,72
+0,00+0,0019.12.14
Siemens AGDE000723610192,5094,7793,6092,75
-0,85-0,9119.12.14
SinnerSchrader AGDE00051419073,403,403,423,40
-0,02-0,5819.12.14
Sixt AG St.DE000723132631,8732,4132,4031,87
-0,53-1,6319.12.14
Sixt AG Vz.DE000723133424,9225,1024,9925,10
+0,11+0,4419.12.14
SMT Scharf AGDE000575198613,7813,7813,7013,78
+0,08+0,5519.12.14
Softing AGDE000517800814,6615,0514,6614,66
+0,00+0,0119.12.14
Software AGDE000330400219,8720,3420,3419,87
-0,47-2,3319.12.14
Solar-Fabrik AGDE00066147120,880,961,000,94
-0,06-6,0019.12.14
SolarWorldDE000A1YCMM213,2013,5413,2913,20
-0,09-0,6819.12.14
Splendid Medien AGDE00072795071,941,961,981,96
-0,03-1,3119.12.14
STADA ArzneimittelDE000725180325,5225,7026,0025,70
-0,31-1,1719.12.14
STRATEC Biomedical AGDE000728900148,1248,1547,9048,12
+0,22+0,4619.12.14
Südzucker AG (Suedzucker AG)DE000729700411,5411,7911,6211,54
-0,08-0,7119.12.14
Suess Microtec AGDE000A1K02354,494,634,514,63
+0,12+2,6619.12.14
Sunways AGDE0007332207n/an/an/an/a
n/an/a
SURTECODE000517690322,5523,3122,8023,31
+0,51+2,2119.12.14
SYGNIS AGDE000A1RFM032,032,082,012,08
+0,07+3,4819.12.14
Symrise AGDE000SYM999949,0950,1049,4849,40
-0,08-0,1619.12.14
Synaxon AGDE00068738054,854,854,854,85
+0,00+0,0019.12.14
Syzygy AGDE00051048066,036,296,026,29
+0,27+4,4919.12.14