Analysen Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879513,6814,3413,6014,18
+0,58+4,2702.03.15
Sanacorp Pharmaholding AGDE000716313119,3519,6819,6019,35
-0,25-1,2802.03.15
Sanochemia Pharmazeutika AGAT00007763071,401,451,381,44
+0,06+4,5702.03.15
SAP SEDE000716460062,5463,4262,6563,32
+0,67+1,0702.03.15
Sartorius AG St.DE0007165607123,00127,38122,60127,23
+4,63+3,7802.03.15
Sartorius AG Vz.DE0007165631124,21125,00123,94124,21
+0,26+0,2102.03.15
secunet Security Networks AGDE000727650320,8020,8020,7220,80
+0,08+0,4002.03.15
SFC Energy AGDE00075685784,814,814,904,81
-0,09-1,8802.03.15
SGL CarbonDE000723530116,3116,8716,2416,54
+0,30+1,8502.03.15
SHS VIVEON AGDE000A0XFWK28,818,818,908,81
-0,09-1,0202.03.15
Siemens AGDE000723610198,2599,9099,5598,68
-0,87-0,8702.03.15
SinnerSchrader AGDE00051419073,283,413,393,41
+0,02+0,4402.03.15
Sixt AG St.DE000723132637,0538,3437,1538,30
+1,15+3,0802.03.15
Sixt AG Vz.DE000723133429,7330,0129,9729,96
-0,02-0,0502.03.15
SMT Scharf AGDE000575198614,7614,8314,7414,83
+0,10+0,6502.03.15
Softing AGDE000517800813,7413,8013,9213,80
-0,12-0,8602.03.15
Software AGDE000330400224,2624,8024,6624,26
-0,40-1,6102.03.15
Solar-Fabrik AGDE00066147120,370,410,420,41
-0,01-2,4002.03.15
SolarWorldDE000A1YCMM211,2511,6311,3511,44
+0,09+0,7502.03.15
Splendid Medien AGDE00072795071,991,991,991,99
+-0,00-0,0502.03.15
STADA ArzneimittelDE000725180329,3129,4729,5129,35
-0,16-0,5502.03.15
STRATEC Biomedical AGDE000728900144,6646,1445,2045,92
+0,72+1,5902.03.15
Südzucker AG (Suedzucker AG)DE000729700413,3813,7213,5813,48
-0,10-0,7402.03.15
Suess Microtec AGDE000A1K02355,635,875,715,81
+0,10+1,7002.03.15
Sunways AGDE0007332207n/an/a0,190,18
-0,01-6,7409.04.14
SURTECODE000517690325,9526,3126,1126,00
-0,11-0,4102.03.15
SYGNIS AGDE000A1RFM032,502,532,492,53
+0,04+1,6502.03.15
Symrise AGDE000SYM999956,4857,0056,7956,48
-0,31-0,5402.03.15
Synaxon AGDE00068738055,845,865,845,86
+0,01+0,2102.03.15
Syzygy AGDE00051048067,807,877,937,80
-0,13-1,6502.03.15