Analysen Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU03070187959,9010,069,969,90
-0,06-0,5519.09.14
Sanacorp Pharmaholding AGDE000716313118,0018,3617,9018,36
+0,46+2,5619.09.14
Sanochemia Pharmazeutika AGAT00007763071,291,291,311,29
-0,02-1,7619.09.14
SAP SEDE000716460057,5059,8359,6657,96
-1,70-2,8519.09.14
Sartorius AG St.DE000716560795,9798,0094,2898,00
+3,72+3,9419.09.14
Sartorius AG Vz.DE000716563193,7095,0094,4895,00
+0,52+0,5519.09.14
secunet Security Networks AGDE000727650318,4118,4118,3318,41
+0,08+0,4119.09.14
SFC Energy AGDE00075685785,926,106,215,92
-0,29-4,6719.09.14
SGL CarbonDE000723530120,5621,1720,5520,94
+0,39+1,8919.09.14
SHS VIVEON AGDE000A0XFWK27,717,817,817,81
+0,00+0,0019.09.14
Siemens AGDE000723610196,2498,9697,4396,48
-0,95-0,9819.09.14
SinnerSchrader AGDE00051419073,343,403,333,40
+0,07+2,0719.09.14
Sixt AG St.DE000723132627,2727,7527,3527,31
-0,04-0,1519.09.14
Sixt AG Vz.DE000723133421,6322,1121,6722,08
+0,41+1,9119.09.14
SMT Scharf AGDE000575198616,9016,9317,1816,93
-0,25-1,4619.09.14
Softing AGDE000517800813,9013,9913,9013,98
+0,08+0,5519.09.14
Software AGDE000330400219,8520,2220,0719,85
-0,22-1,1019.09.14
Solar-Fabrik AGDE00066147121,621,741,731,62
-0,12-6,7019.09.14
SolarWorldDE000A1YCMM214,0614,5814,1714,30
+0,13+0,9219.09.14
Splendid Medien AGDE00072795072,292,292,282,29
+0,01+0,5319.09.14
STADA ArzneimittelDE000725180332,4132,7732,7232,69
-0,02-0,0619.09.14
STRATEC Biomedical AGDE000728900140,9041,4840,8940,90
+0,01+0,0219.09.14
Südzucker AG (Suedzucker AG)DE000729700412,6112,8012,8412,74
-0,11-0,8419.09.14
Suess Microtec AGDE000A1K02355,345,435,415,35
-0,06-1,1319.09.14
Sunways AGDE00073322070,020,030,030,02
-0,02-47,0619.09.14
SURTECODE000517690325,9226,0525,9226,05
+0,13+0,4919.09.14
SYGNIS AGDE000A1RFM033,403,733,703,40
-0,30-8,1819.09.14
Symrise AGDE000SYM999940,3540,7540,3040,35
+0,05+0,1219.09.14
Synaxon AGDE00068738055,505,635,715,63
-0,08-1,3519.09.14
Syzygy AGDE00051048066,026,146,196,11
-0,08-1,2919.09.14