Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879511,0311,1311,1511,08
-0,07-0,6324.04.14
Sanacorp Pharmaholding AGDE000716313119,0219,5019,4819,02
-0,46-2,3624.04.14
Sanochemia Pharmazeutika AGAT00007763071,701,701,681,70
+0,02+1,2524.04.14
SAP AGDE000716460056,9657,9657,4057,03
-0,38-0,6524.04.14
Sartorius AG St.DE000716560798,91101,9099,00101,90
+2,90+2,9324.04.14
Sartorius AG Vz.DE0007165631100,50101,0099,00100,50
+1,50+1,5124.04.14
secunet Security Networks AGDE000727650319,2819,2819,7619,28
-0,48-2,4324.04.14
SFC Energy AGDE00075685784,804,804,904,80
-0,10-2,0424.04.14
SGL CarbonDE000723530123,1623,5823,1623,47
+0,31+1,3324.04.14
SHS VIVEON AGDE000A0XFWK29,859,859,889,85
-0,03-0,3124.04.14
Siemens AGDE000723610195,9798,3197,6297,25
-0,37-0,3824.04.14
SinnerSchrader AGDE00051419073,503,523,503,52
+0,02+0,5124.04.14
Sixt AG St.DE000723132628,7629,0429,0128,98
-0,03-0,0924.04.14
Sixt AG Vz.DE000723133423,2623,4122,9323,41
+0,48+2,0924.04.14
SMT Scharf AGDE000575198618,7818,8218,7918,78
-0,01-0,0324.04.14
Softing AGDE000517800815,2015,2015,1415,20
+0,07+0,4624.04.14
Software AGDE000330400226,5326,9526,5326,95
+0,43+1,6024.04.14
Solar-Fabrik AGDE00066147121,471,521,551,50
-0,05-3,2324.04.14
Solarworld AGDE000A1YCMM234,4036,1236,0136,12
+0,11+0,3124.04.14
Splendid Medien AGDE00072795072,872,872,852,87
+0,02+0,5624.04.14
STADA ArzneimittelDE000725180330,4830,9730,3430,81
+0,47+1,5624.04.14
STRATEC Biomedical AGDE000728900133,0233,0232,9233,02
+0,10+0,3124.04.14
Südzucker AG (Suedzucker AG)DE000729700415,2415,8115,3115,70
+0,39+2,5524.04.14
Suess Microtec AGDE000A1K02356,816,896,886,89
+0,02+0,2324.04.14
Sunways AGDE00073322070,120,160,180,13
-0,05-28,0224.04.14
SURTECODE000517690326,4127,7727,9826,41
-1,57-5,6124.04.14
SYGNIS AGDE000A1RFM034,845,225,355,20
-0,15-2,8024.04.14
Symrise AGDE000SYM999935,4235,8935,3835,65
+0,27+0,7524.04.14
Synaxon AGDE00068738055,005,005,015,00
-0,01-0,1824.04.14
Syzygy AGDE00051048065,735,955,975,94
-0,03-0,4924.04.14