Aktien Prime Standard "S"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
SAF-Holland SALU030701879510,2210,6310,6910,39
-0,30-2,7931.07.14
Sanacorp Pharmaholding AGDE000716313118,7518,9718,9718,97
+-0,00-0,0231.07.14
Sanochemia Pharmazeutika AGAT00007763071,401,401,421,40
-0,02-1,4831.07.14
SAP SEDE000716460058,5259,8759,7058,94
-0,76-1,2731.07.14
Sartorius AG St.DE000716560796,0698,0099,0097,50
-1,50-1,5231.07.14
Sartorius AG Vz.DE000716563190,4190,9091,0090,90
-0,10-0,1131.07.14
secunet Security Networks AGDE000727650318,6018,6019,1018,60
-0,50-2,6231.07.14
SFC Energy AGDE00075685784,414,414,504,41
-0,09-2,0031.07.14
SGL CarbonDE000723530123,9924,6624,6724,15
-0,52-2,0931.07.14
SHS VIVEON AGDE000A0XFWK28,658,848,778,65
-0,12-1,3931.07.14
Siemens AGDE000723610192,0594,8092,5892,46
-0,12-0,1331.07.14
SinnerSchrader AGDE00051419073,353,423,423,36
-0,07-1,9031.07.14
Sixt AG St.DE000723132625,7827,2027,1925,78
-1,42-5,2031.07.14
Sixt AG Vz.DE000723133420,2221,3121,5520,30
-1,25-5,7831.07.14
SMT Scharf AGDE000575198617,9018,1018,0117,90
-0,11-0,6231.07.14
Softing AGDE000517800815,9017,7617,7516,11
-1,64-9,2331.07.14
Software AGDE000330400218,6919,2819,2518,69
-0,56-2,9131.07.14
Solar-Fabrik AGDE00066147121,902,032,051,90
-0,15-7,3131.07.14
SolarWorldDE000A1YCMM214,1814,6114,5514,50
-0,05-0,3631.07.14
Splendid Medien AGDE00072795072,652,722,702,65
-0,05-1,8131.07.14
STADA ArzneimittelDE000725180330,5031,9131,7430,81
-0,93-2,9231.07.14
STRATEC Biomedical AGDE000728900138,2338,7138,7638,23
-0,53-1,3831.07.14
Südzucker AG (Suedzucker AG)DE000729700413,0913,6813,5113,27
-0,24-1,7831.07.14
Suess Microtec AGDE000A1K02358,188,458,278,38
+0,11+1,3231.07.14
Sunways AGDE00073322070,020,020,020,02
+0,00+0,0031.07.14
SURTECODE000517690328,5028,5328,5328,53
+0,00+0,0031.07.14
SYGNIS AGDE000A1RFM033,363,493,443,49
+0,05+1,4231.07.14
Symrise AGDE000SYM999939,0640,1539,8839,06
-0,82-2,0531.07.14
Synaxon AGDE00068738055,145,145,145,14
+0,00+0,0031.07.14
Syzygy AGDE00051048066,006,256,106,01
-0,10-1,5731.07.14