DAX8.197-0,4%  Dow15.308-0,1%  Euro1,34060,1% 
ESt502.684-0,6%  Nas3.478-0,1%  Öl106,10,1% 
TDax958,4-0,1%  Nikkei13.2451,8%  Gold1.3740,4% 

Aktien Prime Standard "A"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
A.S. Création Tapeten AG (A.S. Creation Tapeten)DE000507990941,5042,9442,3342,94
+0,61+1,4416:44 Uhr
aap Implantate AGDE00050666091,181,241,281,24
-0,04-3,3609:56 Uhr
Aareal Bank AGDE000540811618,7619,0718,8518,76
-0,10-0,5012:57 Uhr
ad pepper media International N.V.NL00002381450,880,880,880,88
+0,00+0,0016:44 Uhr
adidas AGDE000A1EWWW081,9283,3783,0382,59
-0,44-0,5316:54 Uhr
Adler Modemärkte AGDE000A1H8MU26,827,107,027,09
+0,07+1,0316:44 Uhr
Advanced Vision Technology Ltd. (AVT)IL00108372486,456,456,406,45
+0,05+0,7809:56 Uhr
Agennix AGDE000A1A6XX40,040,050,040,04
-0,01-16,6717:28 Uhr
Ahlers AGDE000500970810,3510,6510,3510,35
+0,00+0,0012:27 Uhr
Ahlers AG (Vz.)DE000500973210,4210,5010,4210,42
+0,01+0,0515:16 Uhr
AIG International Real Estate GmbH & Co. KGaADE0006344211n/an/an/an/a
n/an/a
Air Berlin plcGB00B128C0261,972,011,962,00
+0,04+2,1412:16 Uhr
AIXTRON SEDE000A0WMPJ612,9613,2013,0312,97
-0,06-0,4517:48 Uhr
Aleo Solar AGDE000A0JM6344,524,904,904,52
-0,38-7,7416:11 Uhr
All for One Steeb AGDE000511000114,2514,5314,2514,53
+0,28+1,9616:46 Uhr
AllianzDE0008404005114,50116,05115,54115,10
-0,44-0,3817:47 Uhr
Alphaform AGDE00054879532,422,422,432,42
+-0,00-0,1608:20 Uhr
alstria office REIT-AGDE000A0LD2U18,658,688,648,68
+0,04+0,4617:36 Uhr
Amadeus Fire AGDE000509310845,4045,4045,7745,40
-0,37-0,8008:20 Uhr
Analytik Jena AGDE000521350811,4211,5011,3111,50
+0,19+1,6816:43 Uhr
artnet AGDE000A1K03752,682,692,652,68
+0,03+1,1713:31 Uhr
Asian Bamboo AGDE000A0M6M792,022,482,032,42
+0,39+19,0616:58 Uhr
AT&SAT00009699856,726,896,746,72
-0,02-0,3017:36 Uhr
Atevia AGDE000CMBT1117,307,307,377,30
-0,07-0,9415:50 Uhr
ATOSS Software AGDE000510440024,0024,2124,0524,05
+0,00+0,0017:36 Uhr
AUGUSTA Technologie AGDE000A0D661223,7523,7523,5523,75
+0,20+0,8508:06 Uhr
Aurubis AGDE000676650445,6646,6346,3745,66
-0,71-1,5412:31 Uhr
Axel Springer AG (vink. NA)DE000550135733,4333,8533,5133,77
+0,26+0,7716:42 Uhr