DAX8.3980,3%  Dow15.3540,8%  Euro1,2841-0,4% 
ESt502.8180,4%  Nas3.4991,0%  Öl104,70,0% 
TDax967,5-0,3%  Nikkei15.1380,7%  Gold1.360-1,9% 

Aktien Prime Standard "B"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Baader Wertpapierhandelsbank AGDE00050881081,801,831,801,81
+0,01+0,3317.05.13
Balda AGDE00052151074,384,444,464,38
-0,07-1,6417.05.13
BASFDE000BASF11173,5774,4673,7574,20
+0,45+0,6117.05.13
Basler AGDE000510200819,8119,9619,8119,96
+0,15+0,7617.05.13
BayerDE000BAY001783,7284,6384,5783,79
-0,78-0,9217.05.13
BayWa AG (NA)DE000519400540,6042,7042,4042,50
+0,10+0,2417.05.13
BayWa AG (vink. NA)DE000519406238,7039,0239,0938,70
-0,39-1,0017.05.13
BB Biotech AGCH003838999296,4697,4296,5097,40
+0,90+0,9317.05.13
BDI - BioEnergy International AGAT0000A021777,007,087,077,00
-0,07-0,9917.05.13
Beate Uhse AGDE00075514000,730,770,760,75
-0,01-1,3217.05.13
Bechtle AGDE000515870337,8138,3038,7537,81
-0,94-2,4217.05.13
Bertrandt AGDE000523280585,9087,6486,4086,77
+0,37+0,4317.05.13
Beta Systems Software AGDE00052244061,811,821,841,82
-0,02-1,1417.05.13
Bilfinger SEDE000590900677,1077,3277,6977,14
-0,55-0,7117.05.13
bmp media investors AGDE00033042000,730,730,730,73
-0,01-0,6817.05.13
BMW AGDE000519000371,0072,4371,4771,86
+0,39+0,5517.05.13
BMW Vz.DE000519003752,6053,1152,4552,79
+0,34+0,6517.05.13
BÖWE SYSTEC AGDE00052397010,070,070,070,07
+-0,00-4,1117.05.13
BRAIN FORCE HOLDING AGAT00008206590,810,830,840,81
-0,03-3,6917.05.13
Brenntag AGDE000A1DAHH0121,00123,86120,68123,86
+3,18+2,6417.05.13
Brüder Mannesmann AGDE00052755070,760,760,760,76
+0,00+0,0017.05.13