DAX8.352-2,1%  Dow15.295-0,1%  Euro1,2916-0,1% 
ESt502.777-2,1%  Nas3.459-0,1%  Öl102,50,0% 
TDax961,0-1,5%  Nikkei14.9203,0%  Gold1.390-0,1% 

Aktien Prime Standard "C"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
C.A.T. Oil AGAT0000A00Y789,259,909,729,85
+0,13+1,3423.05.13
caatoosee AGDE000A1E8HY70,850,880,850,88
+0,02+2,5823.05.13
CANCOM SEDE000541910516,7617,3917,5017,29
-0,21-1,2023.05.13
Carl Zeiss Meditec AGDE000531370424,3524,5424,5824,37
-0,21-0,8723.05.13
cash.life AGDE00050091041,451,501,511,50
-0,01-0,6623.05.13
CCR Logistics Systems AGDE00076272008,578,578,578,57
+0,00+0,0023.05.13
Celesio AGDE000CLS100115,7916,1816,5916,03
-0,56-3,3923.05.13
Cenit AGDE00054071009,349,759,529,75
+0,23+2,4423.05.13
Centrosolar Group AGDE00051485060,270,300,300,29
-0,02-5,3223.05.13
CeoTronics AGDE00054074071,381,431,421,43
+0,01+0,8523.05.13
CeWe Color Holding AGDE000540390134,0034,7435,0034,20
-0,80-2,2823.05.13
COLEXON Energy AGDE00052507080,580,580,580,58
+-0,00-0,1723.05.13
Colonia Real Estate AGDE00063380074,854,864,854,85
+0,00+0,0023.05.13
comdirect bank AGDE00054280077,507,657,587,50
-0,08-1,0723.05.13
Commerzbank AG nach KapitalherabsetzungDE000CBK10017,818,148,297,89
-0,40-4,8223.05.13
CompuGroup Medical AGDE000543730517,4617,8417,8217,46
-0,36-2,0023.05.13
Conergy AGDE000A1KRCK40,360,370,370,37
-0,01-1,3523.05.13
Constantin Medien AGDE00091472071,451,481,501,46
-0,05-3,0023.05.13
COR&FJA AGDE00051301080,830,840,830,84
+0,02+1,8123.05.13
C-QUADRAT Investment AGAT000061300524,5124,5125,1124,51
-0,60-2,4023.05.13
CropEnergies AGDE000A0LAUP15,895,995,935,92
-0,01-0,0823.05.13
CTS EVENTIM AGDE000547030630,0131,0030,8731,00
+0,13+0,4223.05.13
CURANUM AGDE00052407092,712,712,752,71
-0,05-1,7123.05.13
curasan AGDE00054945382,662,702,672,70
+0,03+1,2423.05.13