DAX8.305-0,6%  Dow15.3030,1%  Euro1,29400,0% 
ESt502.764-0,5%  Nas3.4590,0%  Öl102,60,0% 
TDax958,0-0,3%  Nikkei14.6130,9%  Gold1.387-0,3% 

Aktien Prime Standard "G"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Gagfah S.A.LU02695834229,9110,0510,019,96
-0,05-0,4624.05.13
GEA Group AGDE000660200628,2928,8028,4028,29
-0,11-0,3924.05.13
Generali Deutschland Holding AGDE000840002997,5799,98104,8899,50
-5,38-5,1324.05.13
Geratherm Medical AGDE00054956265,635,675,115,67
+0,56+10,9624.05.13
GERRY WEBER International AGDE000330410134,4034,7834,3934,78
+0,39+1,1324.05.13
GfK SEDE000587530637,2537,2537,0837,25
+0,17+0,4724.05.13
GFT Technologies AGDE00058006013,753,893,853,78
-0,07-1,8224.05.13
GILDEMEISTER AGDE000587800317,7117,9717,7517,77
+0,02+0,1424.05.13
GK Software AGDE000757142427,7528,1028,1028,10
-0,01-0,0224.05.13
Grammer AGDE000589540325,5326,7326,7425,80
-0,94-3,5124.05.13
GRENKELEASING AGDE000586590159,1260,3459,5160,34
+0,83+1,3924.05.13
GWB Immobilien AGDE000A0JKHG00,040,040,040,04
+0,01+22,2224.05.13