| Name | ISIN | Tief | Hoch | Vortag | Letzter | | +/- | +/- % | Datum Zeit |
|---|
| IBS AG | DE0006228406 | n/a | n/a | n/a | 10,21 | | +0,00 | +0,00 | 22.05.13 |
| IKB Deutsche Industriebank AG | DE0008063306 | n/a | n/a | 0,47 | 0,49 | | +0,02 | +4,04 | 22.05.13 |
| INDUS Holding AG | DE0006200108 | n/a | n/a | 26,50 | 26,30 | | -0,20 | -0,75 | 22.05.13 |
| Infineon Technologies AG | DE0006231004 | n/a | n/a | 6,64 | 6,61 | | -0,03 | -0,48 | 22.05.13 |
| init - innovation in traffic systems AG | DE0005759807 | n/a | n/a | 24,68 | 23,38 | | -1,30 | -5,27 | 22.05.13 |
| Integralis AG | DE0005155030 | n/a | n/a | n/a | 7,95 | | +0,00 | +0,00 | 22.05.13 |
| Intershop Communications AG | DE000A0EPUH1 | n/a | n/a | 1,68 | 1,66 | | -0,02 | -1,13 | 22.05.13 |
| InTiCa Systems AG | DE0005874846 | n/a | n/a | n/a | 2,87 | | +0,00 | +0,00 | 22.05.13 |
| InVision Software AG | DE0005859698 | n/a | n/a | n/a | 15,72 | | +0,00 | +0,00 | 22.05.13 |
| Isra Vision AG | DE0005488100 | n/a | n/a | 36,20 | 36,10 | | -0,10 | -0,28 | 22.05.13 |
| itelligence AG | DE0007300402 | n/a | n/a | 11,10 | 11,12 | | +0,02 | +0,18 | 22.05.13 |
| ItN Nanovation AG | DE000A0JL461 | n/a | n/a | n/a | 2,31 | | +0,00 | +0,00 | 22.05.13 |
| IVG Immobilien AG | DE0006205701 | n/a | n/a | 0,38 | 0,36 | | -0,02 | -4,00 | 22.05.13 |
| IVU Traffic Technologies AG | DE0007448508 | n/a | n/a | n/a | 1,59 | | +0,00 | +0,00 | 22.05.13 |