DAX8.2300,2%  Dow15.3180,9%  Euro1,33970,2% 
ESt502.701-0,1%  Nas3.4820,9%  Öl106,00,0% 
TDax959,00,7%  Nikkei13.007-0,2%  Gold1.368-0,0% 

Aktien Prime Standard "K"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
Klöckner & CoDE000KC010008,999,119,009,05
+0,05+0,5718.06.13
Koenig & Bauer AGDE000719350014,1114,2714,5014,27
-0,24-1,6218.06.13
Kontron AGDE00060539523,733,813,813,73
-0,08-1,9718.06.13
KROMI Logistik AGDE000A0KFUJ58,758,758,758,75
+0,00+0,0018.06.13
Krones AGDE000633500354,4054,8054,4554,80
+0,35+0,6418.06.13
KUKA AGDE000620440733,3934,0533,5133,88
+0,37+1,1118.06.13
KWS SAAT AGDE0007074007269,51271,66270,75269,51
-1,24-0,4618.06.13