| Name | ISIN | Tief | Hoch | Vortag | Letzter | | +/- | +/- % | Datum Zeit |
|---|
| MAGIX AG | DE0007220782 | n/a | n/a | n/a | 2,15 | | +0,00 | +0,00 | 19.06.13 |
| MAN | DE0005937007 | n/a | n/a | 83,99 | 83,80 | | -0,19 | -0,23 | 19.06.13 |
| MAN AG Vz. | DE0005937031 | n/a | n/a | 83,76 | 83,65 | | -0,11 | -0,13 | 19.06.13 |
| Masterflex SE | DE0005492938 | n/a | n/a | n/a | 5,12 | | +0,00 | +0,00 | 19.06.13 |
| MediClin AG | DE0006595101 | n/a | n/a | n/a | 4,14 | | +0,00 | +0,00 | 19.06.13 |
| MediGene AG | DE0005020903 | n/a | n/a | 0,97 | 0,97 | | +0,00 | +0,41 | 19.06.13 |
| MEDION AG | DE0006605009 | n/a | n/a | n/a | 16,00 | | +0,00 | +0,00 | 19.06.13 |
| Mensch und Maschine Software AG | DE0006580806 | n/a | n/a | n/a | 4,80 | | +0,00 | +0,00 | 19.06.13 |
| Merck KGaA | DE0006599905 | n/a | n/a | 122,96 | 124,87 | | +1,91 | +1,56 | 19.06.13 |
| METRO AG St. | DE0007257503 | n/a | n/a | n/a | 26,75 | | +0,00 | +0,00 | 19.06.13 |
| METRO AG Vz. | DE0007257537 | n/a | n/a | n/a | 23,20 | | +0,00 | +0,00 | 19.06.13 |
| MeVis Medical Solutions AG | DE000A0LBFE4 | n/a | n/a | n/a | 10,91 | | +0,00 | +0,00 | 18.06.13 |
| MLP AG | DE0006569908 | n/a | n/a | 4,64 | 4,63 | | -0,01 | -0,22 | 19.06.13 |
| MorphoSys AG | DE0006632003 | n/a | n/a | 38,90 | 38,34 | | -0,56 | -1,43 | 19.06.13 |
| MTU Aero Engines Holding AG | DE000A0D9PT0 | n/a | n/a | 77,06 | 77,02 | | -0,04 | -0,05 | 19.06.13 |
| Mühlbauer Holding AG & Co. KGaA | DE0006627201 | n/a | n/a | 20,50 | 20,20 | | -0,30 | -1,46 | 19.06.13 |
| Müller - Die lila Logistik AG | DE0006214687 | n/a | n/a | n/a | 3,80 | | +0,00 | +0,00 | 19.06.13 |
| Münchener Rückversicherungs-Gesellschaft AG (vink. NA) | DE0008430026 | n/a | n/a | 144,29 | 144,21 | | -0,08 | -0,06 | 19.06.13 |
| MVV Energie AG | DE000A0H52F5 | n/a | n/a | 22,00 | 22,01 | | +0,01 | +0,04 | 19.06.13 |
| MWB Wertpapierhandelsbank AG | DE0006656101 | n/a | n/a | n/a | 0,82 | | +0,00 | +0,00 | 19.06.13 |
| mybet Holding SE | DE000A0JRU67 | n/a | n/a | n/a | 1,36 | | +0,00 | +0,00 | 19.06.13 |