DAX8.4720,2%  Dow15.3880,3%  Euro1,29080,2% 
ESt502.822-0,1%  Nas3.5020,2%  Öl103,80,0% 
TDax968,9-0,3%  Nikkei15.3810,1%  Gold1.3770,3% 

Aktien Prime Standard "P"

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINTiefHochVortagLetzter+/-+/- %Datum Zeit
P&I Personal & Informatik AGDE000691340334,4234,4234,4234,42
+0,00+0,0021.05.13
PAION AGDE000A0B65S30,690,740,680,74
+0,06+8,2221.05.13
Patrizia Immobilien AGDE000PAT1AG38,618,868,578,70
+0,13+1,5221.05.13
Petrotec AGDE000PET11111,021,021,021,02
+-0,00-0,2921.05.13
Pfeiffer Vacuum Technology AGDE000691660496,4498,0897,4998,08
+0,59+0,6021.05.13
Pixelpark AGDE000A1KRMK32,032,102,052,03
-0,02-1,0721.05.13
plenum AGDE000A0Z23Y90,320,350,340,34
+0,00+0,0021.05.13
PNE WIND AGDE000A0JBPG22,812,852,832,85
+0,02+0,5621.05.13
POLIS Immobilien AGDE00069133049,839,839,839,83
+0,00+0,0021.05.13
Praktiker AGDE000A0F6MD51,051,071,061,06
-0,01-0,5721.05.13
Prime Office REIT-AGDE000PRME0123,934,153,934,08
+0,15+3,7921.05.13
Primion Technology AGDE0005117006n/an/an/a3,95
+0,00+0,0020.05.13
Princess Private Equity Holding Ltd. Deutsche Zert.DE000A0LBRM2n/an/an/an/a
n/an/a08.12.12
Progress-Werk Oberkirch AG (PWO AG)DE000696800136,3736,5736,3536,53
+0,18+0,5021.05.13
ProSiebenSat.1 Media AG Vz.DE000777117231,0431,7131,5531,23
-0,32-1,0121.05.13
PSI AGDE000A0Z1JH915,2515,3515,3015,25
-0,05-0,3221.05.13
Pulsion Medical Systems SEDE000548790414,8515,7515,3814,85
-0,53-3,4121.05.13
PUMA SEDE0006969603227,30229,92229,13228,43
-0,70-0,3021.05.13
PVA TePla AGDE00074610062,002,052,042,02
-0,01-0,6921.05.13