| Name | ISIN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| R. Stahl AG | DE000A1PHBB5 | n/a | n/a | n/a | 36,52 | +0,00 | +0,00 | 20.05.13 | |
| RATIONAL AG | DE0007010803 | n/a | n/a | 243,08 | 245,67 | +2,59 | +1,07 | 20.05.13 | |
| REALTECH AG | DE0007008906 | n/a | n/a | n/a | 4,72 | +0,00 | +0,00 | 20.05.13 | |
| Reply Deutschland AG | DE0005501456 | n/a | n/a | n/a | 11,83 | +0,00 | +0,00 | 20.05.13 | |
| Rheinmetall AG | DE0007030009 | n/a | n/a | 38,00 | 39,65 | +1,65 | +4,35 | 20.05.13 | |
| RHÖN-KLINIKUM AG St. | DE0007042301 | n/a | n/a | 16,64 | 16,90 | +0,26 | +1,54 | 20.05.13 | |
| Rofin-Sinar Technologies Inc. | US7750431022 | n/a | n/a | 20,00 | 20,01 | +0,01 | +0,05 | 20.05.13 | |
| Rücker AG | DE0007041105 | n/a | n/a | n/a | 17,15 | +0,00 | +0,00 | 20.05.13 | |
| RWE AG St. | DE0007037129 | n/a | n/a | 27,44 | 27,45 | +0,01 | +0,03 | 20.05.13 | |
| RWE AG Vz. | DE0007037145 | n/a | n/a | 26,11 | 26,50 | +0,39 | +1,50 | 20.05.13 |