| Name | ISIN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| UMS United Medical Systems International AG | DE0005493654 | n/a | n/a | n/a | 10,80 | +0,00 | +0,00 | 21.05.13 | |
| United Internet AG | DE0005089031 | n/a | n/a | 23,15 | 21,53 | -1,62 | -7,00 | 21.05.13 | |
| UNITEDLABELS AG | DE0005489561 | n/a | n/a | n/a | 0,97 | +0,00 | +0,00 | 21.05.13 | |
| USU Software AG | DE000A0BVU28 | n/a | n/a | 8,02 | 7,92 | -0,11 | -1,33 | 21.05.13 |