Analysen Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,790,800,800,79
-0,02-2,0010:17 Uhr
3U HOLDING AGDE00051679025167900,760,780,760,78
0,022,0916:45 Uhr
4SC AGDE000A14KL72A14KL75,005,454,985,32
0,346,8119:29 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN23,6224,0624,0823,80
-0,28-1,1517:19 Uhr
aap Implantate AGDE00050666095066601,471,471,431,47
0,042,7308:01 Uhr
Aareal Bank AGDE000540811654081134,1134,3734,6734,37
-0,30-0,8717:47 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB7,127,237,127,23
0,111,4917:30 Uhr
ad pepper media International N.V.NL00002381459408832,532,682,532,66
0,135,1416:45 Uhr
adidas AGDE000A1EWWW0A1EWWW192,00193,29193,67192,00
-1,67-0,8619:14 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU5,325,475,495,32
-0,17-3,0816:53 Uhr
Adler Real Estate AGDE000500800750080013,0713,0712,9913,07
0,080,6209:15 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7841,1741,4041,1041,40
0,300,7311:35 Uhr
ADVA SEDE00051030065103005,425,645,535,58
0,050,9018:40 Uhr
Ahlers AGDE00050097085009706,016,186,106,01
-0,09-1,4619:52 Uhr
Ahlers AG (Vz.)DE00050097325009735,975,975,955,97
0,020,3515:14 Uhr
Air Berlin plcGB00B128C026AB10000,420,500,460,44
-0,02-3,9119:41 Uhr
Airbus SE (ex EADS)NL000023519093891476,3877,8577,4977,15
-0,34-0,4416:44 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ11,1611,4211,2311,37
0,141,2519:45 Uhr
All for One Steeb AGDE000511000151100065,0066,1066,0065,53
-0,47-0,7116:45 Uhr
AllianzDE0008404005840400184,94187,00186,12187,00
0,880,4719:20 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,1812,2012,2012,18
-0,02-0,2017:30 Uhr
Amadeus FiRe AGDE000509310850931077,6177,9877,0477,98
0,951,2310:29 Uhr
Aroundtown SALU1673108939A2DW8Z5,955,975,985,95
-0,03-0,5017:39 Uhr
artnet AGDE000A1K0375A1K0374,514,514,664,51
-0,15-3,2608:01 Uhr
ATOSS Software AGDE000510440051044073,3573,7273,4073,35
-0,05-0,0717:40 Uhr
Aumann AGDE000A2DAM03A2DAM075,9678,0076,4978,00
1,511,9717:29 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665071,9972,9672,4872,71
0,230,3215:04 Uhr
Aves One AGDE000A168114A168117,607,797,497,60
0,111,4719:21 Uhr
Axel Springer SEDE000550135755013553,3953,3953,5053,39
-0,11-0,2008:01 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039418,4518,4818,4318,48
0,050,2713:24 Uhr
BASFDE000BASF111BASF1188,1288,9588,5188,65
0,140,1619:44 Uhr
Basler AGDE0005102008510200178,35182,42179,90182,40
2,511,3918:28 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,695,755,795,70
-0,09-1,5215:55 Uhr
BAUER AGDE000516810851681025,8426,7026,5026,69
0,190,7316:41 Uhr
BayerDE000BAY0017BAY001109,88110,88110,19110,24
0,040,0418:59 Uhr
BayWa AG (NA)DE000519400551940032,9433,1832,7033,18
0,481,4718:19 Uhr
BayWa AG (vink. NA)DE000519406251940632,6633,0532,5932,75
0,160,4918:20 Uhr
BB BIOTECH AGCH0038389992A0NFN354,5054,7855,0054,58
-0,42-0,7617:30 Uhr
Bechtle AGDE000515870351587061,8263,0062,2863,00
0,721,1516:45 Uhr
Beiersdorf AGDE000520000052000089,9991,8090,1891,24
1,061,1819:26 Uhr
Bertrandt AGDE000523280552328078,8079,4079,1079,00
-0,10-0,1317:30 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY111,48113,24112,99111,48
-1,50-1,3320:00 Uhr
Bilfinger SEDE000590900659090033,5433,7033,7533,60
-0,15-0,4415:34 Uhr
Biofrontera AGDE00060461136046113,613,653,673,64
-0,03-0,8212:43 Uhr
Biotest AGDE000522720152272027,7227,7227,4627,72
0,260,9508:20 Uhr
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS27,8127,8127,8127,81
0,000,0017:27 Uhr
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,6018,6018,6018,60
0,000,0008:20 Uhr
Biotest AG Vz.DE000522723552272322,6022,9022,9122,86
-0,05-0,2116:53 Uhr
BMW AGDE000519000351900084,8985,6784,9385,30
0,370,4419:52 Uhr
BMW Vz.DE000519003751900374,5675,1575,1474,73
-0,41-0,5515:07 Uhr
Brenntag AGDE000A1DAHH0A1DAHH45,4045,8645,5045,86
0,370,8115:42 Uhr
BUWOG AGAT00BUWOG001A1XDYU25,3525,4925,3625,49
0,130,4916:55 Uhr
BVB (Borussia Dortmund)DE00054930925493098,068,118,108,09
-0,01-0,0919:25 Uhr
CANCOM SEDE000541910554191061,6862,5162,1562,15
0,010,0116:45 Uhr
Capital Stage AGDE00060950036095006,166,246,186,24
0,060,9918:42 Uhr
Carl Zeiss Meditec AGDE000531370453137041,3442,0241,4242,02
0,601,4409:38 Uhr
Ceconomy St.DE00072575037257509,799,889,889,81
-0,07-0,6617:30 Uhr
Ceconomy Vz.DE00072575377257539,159,359,239,33
0,101,0918:04 Uhr
CENIT AGDE000540710054071020,9121,2821,4020,91
-0,49-2,2918:38 Uhr
CENTROTEC Sustainable AGDE000540750654075017,8717,9017,8017,90
0,100,5411:08 Uhr
CEWE Stiftung & Co. KGaADE000540390154039074,6075,0774,8875,07
0,190,2513:11 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,1511,2711,2211,15
-0,06-0,5718:36 Uhr
CommerzbankDE000CBK1001CBK10011,1311,3011,2111,17
-0,04-0,3319:30 Uhr
CompuGroup Medical SEDE000543730554373047,1547,5347,5347,15
-0,38-0,8117:30 Uhr
Constantin AG (Constantin Medien)DE00091472079147202,212,222,222,21
-0,01-0,4513:49 Uhr
Continental AGDE0005439004543900210,99213,32211,55212,42
0,870,4117:30 Uhr
Covestro AGDE000606214460621470,8971,7771,4971,65
0,160,2314:18 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U52,5153,9952,5553,99
1,442,7412:20 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP11,4611,4811,7611,47
-0,29-2,4214:28 Uhr
CTS EventimDE000547030654703037,2437,4137,4637,41
-0,05-0,1416:51 Uhr
Daimler AGDE000710000071000066,5167,1466,7266,90
0,180,2719:58 Uhr
DATA MODUL AGDE000549890154989086,3986,5286,5286,39
-0,13-0,1417:30 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G2,772,772,762,77
0,010,5111:13 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z60,000,000,003,00
0,000,0007.03.17
Delticom AGDE000514680751468013,0913,3213,1013,09
-0,01-0,0916:45 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,693,813,693,81
0,123,2015:46 Uhr
Deutsche Bank AGDE000514000851400013,8213,9813,9713,91
-0,07-0,4719:39 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT44,3444,8044,7344,71
-0,02-0,0414:49 Uhr
Deutsche Börse AGDE000581005558100590,1293,9794,0090,80
-3,20-3,4119:30 Uhr
Deutsche Euroshop AGDE000748020474802032,1432,2832,1932,20
0,010,0218:47 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD9,029,209,209,20
-0,01-0,0509:05 Uhr
Deutsche Post AGDE000555200455520037,0337,4037,1337,33
0,200,5519:57 Uhr
Deutsche Telekom AGDE000555750855575015,2515,5815,3915,55
0,161,0419:53 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C34,8035,0634,8335,04
0,210,6117:30 Uhr
DEUTZ AGDE00063050066305006,216,376,256,36
0,111,7317:05 Uhr
Dialog Semiconductor Plc.GB005982200692720037,6038,3837,8538,02
0,170,4615:37 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX9,329,389,379,34
-0,03-0,3117:38 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB69,0769,0769,2769,07
-0,21-0,3008:20 Uhr
Diebold Nixdorf Inc.US253651103185624417,8317,8418,0117,83
-0,18-1,0019:00 Uhr
DMG MORIDE000587800358780052,6053,1952,9353,19
0,260,4918:22 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571035,1735,1735,3935,17
-0,22-0,6208:01 Uhr
Draegerwerk AG & Co. KGaADE000555060255506065,0365,0365,3565,03
-0,32-0,4908:01 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506387,7990,0788,1490,07
1,932,1919:04 Uhr
Drillisch AGDE000554550355455058,5459,5458,6559,15
0,500,8518:32 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520107,30107,90106,15107,45
1,301,2211:15 Uhr
E.ON SEDE000ENAG999ENAG999,179,349,209,30
0,101,1119:49 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597034,3734,6634,8834,66
-0,22-0,6316:33 Uhr
ecotel communication agDE00058543435854349,109,139,109,13
0,040,4116:45 Uhr
EDAG Engineering Group AGCH0303692047A143NB13,3313,4513,3513,45
0,100,7212:53 Uhr
Einhell Germany AGDE000565493356549378,7682,5081,8582,32
0,470,5816:45 Uhr
Elmos Semiconductor AGDE000567710856771021,5222,5421,9822,54
0,562,5417:20 Uhr
ElringKlinger AGDE000785602378560215,9616,3216,2616,12
-0,14-0,8417:30 Uhr
elumeo SEDE000A11Q059A11Q057,707,707,607,70
0,101,3208:04 Uhr
Epigenomics AGDE000A11QW50A11QW54,584,704,624,65
0,030,6915:36 Uhr
euromicron AGDE000A1K0300A1K0308,268,478,328,26
-0,06-0,7617:30 Uhr
Evonik AGDE000EVNK013EVNK0129,3729,5629,5129,56
0,040,1417:20 Uhr
EVOTEC AGDE000566480956648018,3218,8518,8518,67
-0,18-0,9419:21 Uhr
exceet Group SELU0472835155A0YF5P3,263,263,303,26
-0,04-1,2408:08 Uhr
Fabasoft AGAT000078540792298510,0510,1110,0510,11
0,070,6617:30 Uhr
Fair Value REIT-AGDE000A0MW975A0MW978,008,058,008,05
0,050,6310:38 Uhr
Ferratum OyjFI4000106299A1W9NS25,3725,6825,5325,56
0,030,1017:13 Uhr
Fielmann AGDE000577220657722073,3973,5773,3973,41
0,020,0318:56 Uhr
First Sensor AGDE000720190772019015,3616,1015,9915,36
-0,63-3,9618:25 Uhr
FORTEC Elektronik AGDE000577410357741020,9021,7421,0721,41
0,341,6117:30 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,784,844,854,78
-0,08-1,5517:27 Uhr
Fraport AGDE000577330357733080,1280,1280,4880,12
-0,36-0,4508:04 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ28,0028,1028,1128,05
-0,06-0,2217:49 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858080,8082,3081,8380,80
-1,03-1,2619:38 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856067,7368,2968,3968,05
-0,34-0,4919:40 Uhr
FUCHS PETROLUB SE St.DE000579040657904042,6542,8342,6942,83
0,150,3418:05 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904349,1949,2049,1949,19
0,000,0015:14 Uhr
Fyber N.V.NL0012377394A2DUJD1,051,281,071,28
0,2119,0916:43 Uhr
GEA AGDE000660200666020037,4937,8637,9937,49
-0,51-1,3417:30 Uhr
Geratherm Medical AGDE000549562654956213,1413,1413,3013,14
-0,16-1,2308:01 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E64,0564,7864,4764,78
0,310,4815:03 Uhr
GERRY WEBER AGDE000330410133041010,5310,5510,5810,53
-0,05-0,4915:56 Uhr
Gesco AGDE000A1K0201A1K02029,4529,7929,2829,45
0,170,5915:42 Uhr
GfK SEDE000587530658753046,5746,5746,6046,57
-0,03-0,0708:20 Uhr
GFT SEDE000580060158006016,0216,3916,1916,27
0,080,4918:34 Uhr
Gigaset AGDE00051560045156000,710,710,710,71
-0,00-0,1409:15 Uhr
GK SOFTWARE AGDE0007571424757142129,50131,22130,70130,20
-0,50-0,3817:20 Uhr
Grammer AGDE000589540358954053,1054,2054,8954,20
-0,70-1,2717:40 Uhr
Grand City Properties S.A.LU0775917882A1JXCV18,1418,2218,2918,14
-0,15-0,8413:05 Uhr
GRENKE AGDE000A161N30A161N378,3979,7279,7778,55
-1,22-1,5314:15 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,049,089,149,08
-0,05-0,5815:01 Uhr
Hannover RückDE000840221584022199,68100,46100,23100,40
0,170,1716:45 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4738,2339,8538,4639,78
1,323,4318:42 Uhr
HAWESKO Holding AGDE000604270860427050,3550,5250,3550,35
0,000,0017:30 Uhr
HeidelbergCement AGDE000604700460470085,1685,8985,2585,24
-0,01-0,0217:52 Uhr
Heidelberger Druckmaschinen AGDE00073140077314003,263,423,283,37
0,092,6817:37 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,010,01
0,000,0008:20 Uhr
HellaDE000A13SX22A13SX252,5953,5052,9753,50
0,531,0017:24 Uhr
Henkel KGaA St.DE0006048408604840100,68102,00101,95101,60
-0,35-0,3416:45 Uhr
Henkel KGaA Vz.DE0006048432604843113,27114,00113,65113,27
-0,38-0,3316:45 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84826,3726,5426,5026,54
0,040,1317:05 Uhr
Highlight Communications AGCH00065391989202995,005,025,005,00
0,000,0815:35 Uhr
HOCHTIEF AGDE0006070006607000138,66138,96137,89138,96
1,080,7812:18 Uhr
HolidayCheck AGDE00054953295495322,672,702,702,70
0,000,1510:44 Uhr
Hornbach AG & Co. KGaADE000608340560834079,0580,8879,9879,05
-0,93-1,1617:39 Uhr
HORNBACH Baumarkt AGDE000608440360844032,5532,5532,6132,55
-0,06-0,2009:15 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF72,5273,4472,9073,18
0,280,3819:31 Uhr
Hypoport AGDE0005493365549336132,15139,50131,00139,40
8,406,4117:36 Uhr
INDUS AGDE000620010862001063,1163,3163,1263,17
0,050,0815:52 Uhr
Infineon AGDE000623100462310020,5520,9820,6820,90
0,221,0719:08 Uhr
init AGDE000575980757598018,7819,1518,7518,80
0,050,2716:08 Uhr
innogy SEDE000A2AADD2A2AADD36,6237,2836,8737,28
0,421,1318:30 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,691,751,771,75
-0,02-1,1316:58 Uhr
InTiCa Systems AGDE00058748465874848,498,678,678,49
-0,18-2,0417:30 Uhr
InVision AGDE000585969858596927,6127,8227,7827,61
-0,17-0,6017:30 Uhr
ISRA VISION AGDE0005488100548810146,00149,25145,50149,25
3,752,5815:01 Uhr
IVU Traffic AGDE00074485087448504,354,604,454,56
0,112,4016:45 Uhr
JENOPTIK AGDE000622910762291026,7027,1226,7627,12
0,361,3417:21 Uhr
Jungheinrich AGDE000621993462199338,4338,6438,6238,64
0,020,0411:28 Uhr
K+S AGDE000KSAG888KSAG8822,1022,2822,2522,15
-0,10-0,4518:38 Uhr
KION GROUP AGDE000KGX8881KGX88880,5381,5080,7481,50
0,760,9418:24 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC010010,4910,6110,4310,49
0,060,5518:02 Uhr
Koenig & Bauer AGDE000719350071935065,9367,5966,1167,45
1,352,0319:33 Uhr
Kontron AGDE00060539526053950,000,003,933,95
0,020,4117.08.17
KPS AGDE000A1A6V48A1A6V417,4017,6017,4317,40
-0,03-0,1718:35 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,7913,7913,8313,79
-0,04-0,3008:20 Uhr
KRONES AGDE0006335003633500115,40115,82116,24115,40
-0,84-0,7210:08 Uhr
KUKA AGDE0006204407620440143,94158,00146,50151,50
5,003,4219:11 Uhr
KWS SAAT SEDE0007074007707400370,26375,18368,60372,00
3,400,9210:50 Uhr
LANXESS AGDE000547040554704066,0566,3866,0866,30
0,220,3316:16 Uhr
LEG ImmobilienDE000LEG1110LEG11184,3784,5585,2084,55
-0,65-0,7614:03 Uhr
LEIFHEIT AGDE000646450664645028,9129,7729,9029,60
-0,30-1,0018:59 Uhr
LEONI AGDE000540888454088855,3055,7555,5055,54
0,040,0617:30 Uhr
Linde AGDE0006483001648300165,19166,93166,56165,19
-1,37-0,8219:14 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT0249,8110,1710,1510,13
-0,02-0,2018:11 Uhr
LPKF Laser & Electronics AGDE00064500006450007,707,817,807,81
0,010,0610:36 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999028,0628,0728,0628,07
0,010,0217:30 Uhr
Lufthansa AGDE000823212582321222,5623,0023,0022,88
-0,12-0,5219:34 Uhr
Manz AGDE000A0JQ5U3A0JQ5U38,9039,7540,2239,75
-0,47-1,1619:50 Uhr
Masterflex SEDE00054929385492937,737,737,887,73
-0,15-1,8808:02 Uhr
MAX Automation AGDE000A2DA588A2DA587,597,777,667,68
0,020,2414:18 Uhr
MBB SEDE000A0ETBQ4A0ETBQ106,51107,92108,20107,92
-0,28-0,2613:07 Uhr
MediClin AGDE00065951016595105,555,555,665,55
-0,11-2,0008:04 Uhr
MediGene AGDE000A1X3W00A1X3W012,6712,8812,7812,87
0,090,7017:28 Uhr
Merck KGaADE000659990565999096,0196,7396,3396,51
0,180,1919:00 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,060,060,060,06
0,000,0012:55 Uhr
METRO (St.)DE000BFB0019BFB00116,8617,2717,2717,06
-0,20-1,1818:23 Uhr
METRO (Vz.)DE000BFB0027BFB00216,2616,5116,4016,26
-0,14-0,8217:30 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE37,4837,4838,4237,48
-0,94-2,4408:01 Uhr
MLP SEDE00065699086569905,855,915,915,91
0,000,0015:55 Uhr
MOLOGEN AGDE00066372006637202,393,242,413,00
0,5924,4819:59 Uhr
MorphoSys AGDE000663200366320068,5071,9169,4670,87
1,412,0419:49 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT130,75130,75130,88130,75
-0,13-0,1008:01 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002175,80177,83176,57177,77
1,200,6817:48 Uhr
MVV Energie AGDE000A0H52F5A0H52F22,5022,9022,5022,90
0,401,7910:42 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,510,560,530,55
0,024,3816:45 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529066,8768,7767,3568,77
1,422,1019:30 Uhr
NEXUS AGDE000522090952209024,8025,0424,8024,95
0,150,5817:10 Uhr
Nordex AGDE000A0D6554A0D6559,509,799,729,63
-0,09-0,9319:51 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV55,7955,7956,0655,79
-0,27-0,4808:01 Uhr
OHB SEDE000593612459361238,5839,2638,7539,26
0,511,3117:59 Uhr
OSRAM AGDE000LED4000LED40068,0669,3369,5768,26
-1,32-1,8917:41 Uhr
OVB Holding AGDE000628656062865618,3819,1718,5719,17
0,603,2417:30 Uhr
PAION AGDE000A0B65S3A0B65S2,662,742,742,67
-0,07-2,4817:30 Uhr
Paragon AGDE000555869655586988,8089,6789,0089,66
0,660,7413:30 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG17,0117,2317,2317,06
-0,17-0,9919:27 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,1612,4812,4512,18
-0,27-2,1819:54 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,296,296,296,29
-0,00-0,0509:10 Uhr
Pfeiffer Vacuum AGDE0006916604691660130,69132,86132,88132,50
-0,38-0,2818:39 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU91,571,651,631,58
-0,05-3,0013:56 Uhr
PNE WIND AGDE000A0JBPG2A0JBPG2,502,572,512,57
0,062,3518:11 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234012,0112,1012,0112,10
0,090,7517:30 Uhr
Progress-Werk Oberkirch AGDE000696800169680043,8343,8343,8343,83
-0,01-0,0217:30 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77728,3528,7728,7128,63
-0,08-0,2919:23 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH17,1217,1217,2017,12
-0,08-0,4708:04 Uhr
PUMA SEDE0006969603696960320,85337,00322,85337,00
14,154,3817:58 Uhr
PVA TePla AGDE00074610067461004,655,134,795,04
0,245,0916:38 Uhr
QIAGEN N.V.NL0012169213A2DKCH26,6626,9326,6526,91
0,260,9719:28 Uhr
QSC AGDE00051370045137001,811,861,881,81
-0,07-3,5718:16 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB31,7331,9231,8131,73
-0,07-0,2317:30 Uhr
RATIONAL AGDE0007010803701080570,84570,84573,36570,84
-2,52-0,4408:20 Uhr
Rheinmetall AGDE000703000970300092,9595,2593,8395,25
1,421,5118:01 Uhr
RHÖN-KLINIKUM AGDE000704230170423027,9627,9628,1427,96
-0,18-0,6408:04 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN16,7816,8617,0016,86
-0,14-0,8412:10 Uhr
Rocket Internet SEDE000A12UKK6A12UKK20,3820,7020,5420,63
0,090,4417:30 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,600,600,600,60
0,000,0008:05 Uhr
RTL S.A.LU006146252886114962,6763,5563,0063,41
0,410,6516:45 Uhr
RWE AG St.DE000703712970371220,1020,3920,2320,25
0,010,0718:06 Uhr
RWE AG Vz.DE000703714570371415,1015,1315,2315,13
-0,11-0,7017:28 Uhr
S&T AGAT0000A0E9W5A0X9EJ18,3818,7918,5518,42
-0,13-0,7018:40 Uhr
SAF-Holland SALU0307018795A0MU7017,0717,0717,1417,07
-0,07-0,4109:11 Uhr
SalzgitterDE000620200562020037,8538,0238,3137,85
-0,46-1,2009:04 Uhr
SAP SEDE000716460071646091,4592,3492,0092,20
0,200,2219:21 Uhr
Sartorius AG St.DE000716560771656075,7079,0476,3079,04
2,743,5916:05 Uhr
Sartorius AG Vz.DE000716563171656381,3981,3982,1081,39
-0,71-0,8608:08 Uhr
Schaeffler AGDE000SHA0159SHA01512,9013,1212,9013,12
0,221,7119:02 Uhr
Schaltbau Holding AGDE000717030071703032,6732,8733,0832,67
-0,41-1,2311:08 Uhr
Scout24 AGDE000A12DM80A12DM834,7734,8534,5134,85
0,340,9813:26 Uhr
secunet Security Networks AGDE000727650372765092,6096,0296,6093,50
-3,10-3,2118:33 Uhr
Senvion S.A.LU1377527517A2AFKW11,7411,7411,8511,74
-0,11-0,9508:08 Uhr
SFC Energy AGDE00075685787568574,584,584,694,58
-0,12-2,5409:05 Uhr
SGL Carbon SEDE000723530172353013,6014,1513,7014,15
0,453,2819:56 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9448,0250,1749,2748,02
-1,26-2,5516:41 Uhr
SHW AGDE000A1JBPV9A1JBPV34,6134,6134,7034,61
-0,09-0,2708:20 Uhr
Siemens AGDE0007236101723610116,35117,25117,69117,00
-0,69-0,5919:24 Uhr
Siltronic AGDE000WAF3001WAF30097,98107,5596,70104,07
7,377,6219:40 Uhr
Singulus Technologies AGDE000A1681X5A1681X7,407,667,917,54
-0,37-4,6917:12 Uhr
SinnerSchrader AGDE000514190751419012,7012,9712,9712,97
0,000,0016:45 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE20,5920,5921,0020,59
-0,41-1,9608:08 Uhr
Sixt SE St.DE000723132672313265,3366,4865,6266,47
0,851,3019:02 Uhr
Sixt SE Vz.DE000723133472313351,2751,7951,4851,50
0,020,0318:12 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM021,221,291,221,23
0,010,8216:55 Uhr
SLEEPZ AGDE000A2E3772A2E3771,891,981,941,98
0,052,3214:55 Uhr
SLM Solutions AGDE000A111338A1113334,0134,0134,0034,01
0,010,0308:02 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J33,4433,8433,4033,84
0,441,3319:39 Uhr
SMT Scharf AGDE000575198657519812,2612,5012,5012,26
-0,24-1,9411:11 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,050,08
0,0373,9120.09.17
SNP Schneider-Neureither & Partner AGDE000720370572037034,1434,3034,4334,30
-0,13-0,3813:45 Uhr
Softing AGDE000517800851780012,7212,9412,8012,94
0,141,0518:36 Uhr
Software AGDE000330400233040040,2840,5740,2840,57
0,290,7317:30 Uhr
SolarWorldDE000A1YCMM2A1YCMM1,101,741,651,25
-0,40-24,1720:00 Uhr
Stabilus S.A.LU1066226637A113Q577,9778,2178,2677,97
-0,29-0,3710:38 Uhr
STADADE000725180372518080,5180,5880,9480,58
-0,35-0,4310:12 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB93,793,863,853,82
-0,03-0,7517:30 Uhr
STRATEC Biomedical AGDE000STRA555STRA5550,9751,3351,3751,33
-0,03-0,0712:22 Uhr
Ströer SE & Co. KGaADE000749399174939953,9154,4554,1554,05
-0,11-0,1919:45 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970018,3419,0118,9818,65
-0,33-1,7418:26 Uhr
SURTECO SEDE000517690351769025,5626,2426,0226,24
0,220,8518:40 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02315,4516,1415,5016,08
0,583,7517:57 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,651,701,731,65
-0,07-4,1718:37 Uhr
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99963,7564,8764,2964,51
0,220,3517:30 Uhr
syzygy AGDE000510480651048010,6010,6910,6410,69
0,050,4819:03 Uhr
TAG Immobilien AGDE000830350483035013,9914,0814,0513,99
-0,05-0,3817:30 Uhr
TAKKT AGDE000744600774460019,7019,7019,8819,70
-0,18-0,9313:55 Uhr
Talanx AGDE000TLX1005TLX10033,7434,1934,3633,93
-0,43-1,2617:50 Uhr
technotrans AGDE000A0XYGA7A0XYGA49,5451,0051,0049,91
-1,10-2,1516:10 Uhr
Tele Columbus AGDE000TCAG172TCAG178,868,868,908,86
-0,04-0,4208:08 Uhr
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX4,564,564,594,56
-0,03-0,7008:02 Uhr
TELES AG InformationstechnologienDE00074549027454900,360,370,370,37
0,011,3619:32 Uhr
thyssenkrupp AGDE000750000175000024,5825,1725,0125,05
0,040,1619:27 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z18,8618,8618,9218,86
-0,06-0,3108:04 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST8,588,718,528,71
0,192,2416:47 Uhr
UMS United Medical Systems International AGDE00054936545493650,430,490,430,49
0,0613,9915:52 Uhr
UniperDE000UNSE018UNSE0122,4623,3822,3823,17
0,793,5319:22 Uhr
United Internet AGDE000508903150890351,9052,2552,1052,05
-0,05-0,0911:52 Uhr
United Labels AGDE00054895615489562,872,882,962,87
-0,09-3,1117:30 Uhr
USU Software AGDE000A0BVU28A0BVU230,2730,9530,2430,47
0,230,7610:43 Uhr
va-Q-tec AGDE000663668166366820,8321,0321,0020,83
-0,17-0,8219:45 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W13,3013,5013,3513,33
-0,02-0,1514:52 Uhr
Villeroy & Boch AGDE000765723176572317,6817,8817,8517,88
0,030,1615:02 Uhr
Viscom AGDE000784686778468627,0028,6728,2527,25
-1,00-3,5418:50 Uhr
Vita 34 AGDE000A0BL849A0BL8411,2011,6711,3211,67
0,353,1319:04 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403137,15138,67137,55137,67
0,120,0919:17 Uhr
Volkswagen (VW) St.DE0007664005766400142,29144,15142,53144,15
1,631,1419:21 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J35,3535,6435,6935,62
-0,08-0,2117:37 Uhr
Vossloh AGDE000766710776671056,9457,0957,2656,94
-0,33-0,5711:08 Uhr
VTG AGDE000VTG9999VTG99946,2046,5046,1146,50
0,390,8419:54 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888112,70118,40113,55117,80
4,253,7416:59 Uhr
Wacker Neuson SEDE000WACK012WACK0127,8628,1128,0227,86
-0,16-0,5713:30 Uhr
WashTec AGDE000750750175075071,5573,2471,6573,24
1,592,2217:39 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,293,313,303,31
0,010,4213:04 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752023,1523,4623,2023,46
0,261,1116:45 Uhr
Westag & Getalit AG (Vz.)DE000777523177752323,0423,3023,0723,04
-0,03-0,1216:45 Uhr
WILEX AGDE000A11QVV0A11QVV3,013,013,063,01
-0,05-1,5708:02 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX0,000,000,002,71
0,000,0020.07.17
windeln.de SEDE000WNDL110WNDL113,143,213,193,21
0,020,6013:41 Uhr
Wirecard AGDE000747206074720674,6175,8075,4775,80
0,330,4418:40 Uhr
Wüstenrot & Württembergische AGDE000805100480510021,8722,0321,8822,03
0,150,6917:51 Uhr
XING SEDE000XNG8888XNG888266,00269,81268,00269,00
1,000,3719:45 Uhr
YOC AGDE00059327355932739,219,499,399,49
0,101,0412:45 Uhr
ZalandoDE000ZAL1111ZAL11141,1341,4341,3041,43
0,140,3315:30 Uhr
ZEAL Network SEGB00BHD66J44TPP02425,0125,8225,4825,53
0,050,2016:45 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,181,181,161,18
0,021,9908:20 Uhr
zooplus AGDE0005111702511170142,40145,70144,53145,35
0,830,5716:45 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
BYD Co. Ltd.A0M4W9
Deutsche Bank AG514000
Daimler AG710000
Apple Inc.865985
CommerzbankCBK100
Volkswagen (VW) AG Vz.766403
Bitcoin Group SEA1TNV9
Air Berlin plcAB1000
BASFBASF11
Deutsche Telekom AG555750
E.ON SEENAG99
Allianz840400
SolarWorldA1YCMM
TeslaA1CX3T
EVOTEC AG566480