Analysen Prime Standard "alle"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
11880 Solutions AGDE00051188065118800,790,790,810,79
-0,02-2,5908:03 Uhr
3U HOLDING AGDE00051679025167900,860,900,870,90
0,032,8613:45 Uhr
4SC AGDE000A14KL72A14KL74,614,674,634,63
-0,00-0,0212:17 Uhr
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN20,6720,7020,6720,70
0,020,1212:01 Uhr
aap Implantate AGDE00050666095066601,681,681,711,68
-0,03-1,9308:26 Uhr
Aareal Bank AGDE000540811654081135,3635,7235,5735,36
-0,22-0,6111:16 Uhr
Accentro Real Estate AGDE000A0KFKB3A0KFKB8,178,178,178,17
0,000,0008:00 Uhr
ad pepper media International N.V.NL00002381459408833,133,193,173,19
0,010,4112:01 Uhr
adidas AGDE000A1EWWW0A1EWWW181,74182,71183,50182,40
-1,10-0,6012:09 Uhr
Adler Modemärkte AGDE000A1H8MU2A1H8MU6,166,176,166,16
0,000,0212:01 Uhr
Adler Real Estate AGDE000500800750080012,4512,4512,4512,45
0,000,0008:56 Uhr
ADLER Real Estate AG Inhaber-Akt Aus KonversionDE000A2DAMT3A2DAMT
ADO Properties S.A.LU1250154413A14U7842,6842,6843,1742,68
-0,49-1,1409:25 Uhr
ADVA SEDE00051030065103005,976,316,216,10
-0,11-1,8013:43 Uhr
Ahlers AGDE00050097085009705,835,935,925,93
0,000,0212:02 Uhr
Ahlers AG (Vz.)DE00050097325009735,625,625,705,62
-0,08-1,4211:32 Uhr
Air Berlin plcGB00B128C026AB10000,030,030,040,03
-0,00-2,8612:30 Uhr
Airbus SE (ex EADS)NL000023519093891485,2586,0585,5385,91
0,370,4313:52 Uhr
AIXTRON SEDE000A0WMPJ6A0WMPJ14,3315,1714,4214,90
0,483,3312:57 Uhr
All for One Steeb AGDE000511000151100060,8061,2061,1761,20
0,030,0512:01 Uhr
AllianzDE0008404005840400195,49197,09197,46195,84
-1,62-0,8213:12 Uhr
alstria office REIT-AGDE000A0LD2U1A0LD2U12,4812,4912,4812,48
0,000,0310:20 Uhr
Amadeus FiRe AGDE000509310850931077,6977,9777,6077,69
0,090,1210:12 Uhr
Aroundtown SALU1673108939A2DW8Z6,026,056,086,02
-0,06-1,0011:37 Uhr
artnet AGDE000A1K0375A1K0374,234,264,274,26
-0,01-0,2113:24 Uhr
ATOSS Software AGDE000510440051044074,8876,3476,3474,88
-1,47-1,9210:27 Uhr
Aumann AGDE000A2DAM03A2DAM070,9371,5172,0870,93
-1,15-1,6012:51 Uhr
Aurubis (ex Norddeutsche Affinerie)DE000676650467665069,9969,9970,4769,99
-0,48-0,6808:03 Uhr
Aves One AGDE000A168114A168117,467,467,497,46
-0,03-0,3309:06 Uhr
Axel Springer SEDE000550135755013563,9563,9564,2163,95
-0,27-0,4108:04 Uhr
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039421,3321,3321,4821,33
-0,15-0,6809:26 Uhr
BASFDE000BASF111BASF1191,8092,7692,6992,50
-0,19-0,2112:44 Uhr
Basler AGDE0005102008510200158,52159,65159,04159,65
0,610,3810:45 Uhr
Bastei Lübbe AGDE000A1X3YY0A1X3YY4,004,004,094,00
-0,09-2,1509:19 Uhr
BAUER AGDE000516810851681029,2930,1629,8130,16
0,351,1910:45 Uhr
BayerDE000BAY0017BAY001107,93108,43108,50108,43
-0,08-0,0710:56 Uhr
BayWa AG (NA)DE000519400551940036,3036,3036,0036,30
0,300,8308:20 Uhr
BayWa AG (vink. NA)DE000519406251940632,1532,2032,3532,20
-0,15-0,4611:46 Uhr
BB BIOTECH AGCH0038389992A0NFN354,4555,0654,9554,92
-0,03-0,0513:56 Uhr
Bechtle AGDE000515870351587070,6272,0271,4271,26
-0,16-0,2312:01 Uhr
Beiersdorf AGDE000520000052000096,7697,5897,2697,58
0,320,3312:01 Uhr
Bertrandt AGDE000523280552328086,2586,7186,7886,71
-0,07-0,0811:56 Uhr
bet-at-home.com AGDE000A0DNAY5A0DNAY102,74103,41103,58102,74
-0,84-0,8110:20 Uhr
Bilfinger SEDE000590900659090036,7136,7136,9936,71
-0,27-0,7308:07 Uhr
Biofrontera AGDE00060461136046113,213,233,213,23
0,020,6610:47 Uhr
Biotest AGDE000522720152272020,8920,8921,0020,89
-0,10-0,5008:20 Uhr
Biotest AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TS2A2E4TS20,7020,7021,0020,70
-0,30-1,4311:34 Uhr
Biotest AG Vorz-Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4TV6A2E4TV18,2518,2518,3018,25
-0,05-0,2708:20 Uhr
Biotest AG Vz.DE000522723552272318,7418,7418,6018,74
0,140,7308:20 Uhr
BMW AGDE000519000351900086,2087,0486,5687,04
0,480,5512:16 Uhr
BMW Vz.DE000519003751900372,9773,7373,0373,50
0,470,6413:12 Uhr
Brenntag AGDE000A1DAHH0A1DAHH49,2551,3051,8549,25
-2,60-5,0209:05 Uhr
BUWOG AGAT00BUWOG001A1XDYU24,1124,1124,4524,11
-0,34-1,4008:07 Uhr
BVB (Borussia Dortmund)DE00054930925493096,056,436,506,13
-0,37-5,7212:47 Uhr
CANCOM SEDE000541910554191065,9466,7266,0766,40
0,330,5012:54 Uhr
Capital Stage AGDE00060950036095006,326,326,376,32
-0,05-0,7409:15 Uhr
Carl Zeiss Meditec AGDE000531370453137048,5149,0749,5049,07
-0,43-0,8711:10 Uhr
Ceconomy St.DE000725750372575010,6910,9310,7110,93
0,222,0210:56 Uhr
Ceconomy Vz.DE00072575377257539,679,679,679,67
0,000,0008:00 Uhr
CENIT AGDE000540710054071020,6321,0821,0321,08
0,060,2712:01 Uhr
CENTROTEC Sustainable AGDE000540750654075015,6915,6915,7015,69
-0,01-0,0608:20 Uhr
CEWE Stiftung & Co. KGaADE000540390154039078,3178,3179,4678,31
-1,15-1,4509:15 Uhr
Clere AGDE000A2AA402A2AA40
comdirect bank AGDE000542800754280011,1811,4211,4211,29
-0,13-1,1713:41 Uhr
CommerzbankDE000CBK1001CBK10011,9112,0812,0312,00
-0,03-0,2513:34 Uhr
CompuGroup Medical SEDE000543730554373056,0856,8756,5556,87
0,320,5710:24 Uhr
Constantin AG (Constantin Medien)DE00091472079147202,052,092,062,06
-0,00-0,0513:10 Uhr
Continental AGDE0005439004543900211,95214,45214,20213,98
-0,23-0,1112:47 Uhr
Corestate Capital Holding S.A.LU1296758029A141J348,7549,2049,1148,82
-0,29-0,6009:31 Uhr
Covestro AGDE000606214460621483,3484,2584,2584,25
0,000,0011:43 Uhr
C-QUADRAT Investment AGAT0000613005A0HG3U52,3052,3052,1052,30
0,200,3808:05 Uhr
CropEnergies AGDE000A0LAUP1A0LAUP8,788,788,948,78
-0,16-1,7908:07 Uhr
CTS EventimDE000547030654703038,7939,8839,3539,70
0,350,8913:42 Uhr
Daimler AGDE000710000071000069,5770,2269,9769,96
-0,01-0,0213:53 Uhr
DATA MODUL AGDE000549890154989071,5671,6671,5671,66
0,100,1512:26 Uhr
DEAG Deutsche Entertainment AGDE000A0Z23G6A0Z23G3,053,053,103,05
-0,05-1,4908:04 Uhr
DEAG Deutsche Entertainment AG Inhaber-Akt Aus KonversionDE000A2E4Z61A2E4Z6
Delticom AGDE000514680751468012,3812,4312,6712,38
-0,29-2,2912:01 Uhr
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF3,853,863,953,86
-0,09-2,3512:05 Uhr
Deutsche Bank AGDE000514000851400015,8016,0516,0115,91
-0,10-0,6313:53 Uhr
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT43,6043,7643,5043,60
0,100,2310:37 Uhr
Deutsche Börse AGDE000581005558100591,3892,4292,8591,38
-1,47-1,5811:04 Uhr
Deutsche Euroshop AGDE000748020474802031,8932,2932,3332,29
-0,03-0,1113:02 Uhr
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD10,4010,4010,4010,40
-0,00-0,0213:56 Uhr
Deutsche Post AGDE000555200455520039,1439,5039,3939,37
-0,02-0,0513:25 Uhr
Deutsche Telekom AGDE000555750855575014,6314,7614,7414,68
-0,06-0,4213:55 Uhr
Deutsche Wohnen SEDE000A0HN5C6A0HN5C36,5636,9436,9436,88
-0,05-0,1412:23 Uhr
DEUTZ AGDE00063050066305006,876,876,986,87
-0,11-1,5008:09 Uhr
Dialog Semiconductor Plc.GB005982200692720038,4939,0238,8139,02
0,200,5213:52 Uhr
DIC Asset AGDE000A1X3XX4A1X3XX10,4610,5010,5010,50
0,000,0012:34 Uhr
Diebold Nixdorf AGDE000A0CAYB2A0CAYB71,2971,2972,5371,29
-1,24-1,7108:20 Uhr
Diebold Nixdorf Inc.US253651103185624415,6315,7815,7415,63
-0,11-0,7109:01 Uhr
DMG MORIDE000587800358780046,7146,7146,4546,71
0,260,5509:04 Uhr
Dr. Hönle AG - UV TechnologyDE000515710151571035,9036,4136,3236,41
0,090,2411:11 Uhr
Draegerwerk AG & Co. KGaADE000555060255506062,8563,6262,9363,62
0,691,0911:13 Uhr
Drägerwerk AG & Co. KGaA Vz.DE000555063655506375,4675,5875,6575,50
-0,15-0,2012:41 Uhr
Drillisch AGDE000554550355455062,0062,8260,4062,75
2,353,8912:36 Uhr
Drillisch AG Inhaber-Akt Zum Verkauf eingereichte I-AktienDE000A2E4S11A2E4S1
Dürr AGDE0005565204556520105,00105,81105,50105,81
0,320,3011:58 Uhr
E.ON SEDE000ENAG999ENAG999,699,759,799,69
-0,10-1,0112:53 Uhr
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597040,0040,0040,1040,00
-0,10-0,2508:05 Uhr
ecotel communication agDE000585434358543411,2211,7511,3111,75
0,443,9113:05 Uhr
EDAG Engineering Group AGCH0303692047A143NB13,8213,8214,0713,82
-0,24-1,7308:04 Uhr
Einhell Germany AGDE000565493356549380,5082,5081,6882,50
0,831,0112:01 Uhr
Elmos Semiconductor AGDE000567710856771025,4125,5025,5825,41
-0,18-0,6809:15 Uhr
ElringKlinger AGDE000785602378560214,0614,1614,1314,06
-0,07-0,4713:12 Uhr
elumeo SEDE000A11Q059A11Q059,9010,3010,309,99
-0,31-2,9810:44 Uhr
Epigenomics AGDE000A11QW50A11QW54,124,244,324,12
-0,20-4,5113:46 Uhr
euromicron AGDE000A1K0300A1K0308,048,058,048,05
0,010,1212:20 Uhr
Evonik AGDE000EVNK013EVNK0131,2031,3031,3031,26
-0,04-0,1409:15 Uhr
EVOTEC AGDE000566480956648012,9013,4513,1713,17
0,000,0112:53 Uhr
exceet Group SELU0472835155A0YF5P3,833,834,073,83
-0,24-5,9508:12 Uhr
Fabasoft AGAT000078540792298510,6511,4210,7511,35
0,605,6212:37 Uhr
Fair Value REIT-AGDE000A0MW975A0MW977,927,927,937,92
-0,01-0,1609:15 Uhr
Ferratum OyjFI4000106299A1W9NS26,3926,5526,5726,41
-0,16-0,5911:30 Uhr
Fielmann AGDE000577220657722073,4273,8373,9973,83
-0,16-0,2212:26 Uhr
First Sensor AGDE000720190772019019,7520,2220,4319,83
-0,60-2,9412:39 Uhr
FORTEC Elektronik AGDE000577410357741021,1121,6221,1121,62
0,512,4212:51 Uhr
Francotyp-Postalia Holding AGDE000FPH9000FPH9004,714,714,644,71
0,071,5509:15 Uhr
Fraport AGDE000577330357733082,2582,2582,3382,25
-0,08-0,0908:03 Uhr
freenet AGDE000A0Z2ZZ5A0Z2ZZ31,4031,6931,6031,65
0,050,1712:32 Uhr
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858082,5082,6182,5282,57
0,060,0712:51 Uhr
Fresenius SE & Co. KGaA (St.)DE000578560457856061,2562,1962,2761,51
-0,76-1,2213:27 Uhr
FUCHS PETROLUB SE St.DE000579040657904039,7640,6340,9040,55
-0,35-0,8611:42 Uhr
FUCHS PETROLUB SE Vz.DE000579043057904344,9545,4045,0345,40
0,370,8212:24 Uhr
Fyber N.V.NL0012377394A2DUJD0,720,790,810,73
-0,07-9,0712:58 Uhr
GEA AGDE000660200666020039,7740,1640,1040,16
0,060,1412:40 Uhr
Geratherm Medical AGDE000549562654956212,7112,7112,7612,71
-0,05-0,3908:07 Uhr
Gerresheimer AGDE000A0LD6E6A0LD6E65,7565,7565,8365,75
-0,08-0,1308:03 Uhr
GERRY WEBER AGDE00033041013304108,779,008,878,80
-0,07-0,7912:03 Uhr
Gesco AGDE000A1K0201A1K02033,8034,0934,2333,93
-0,30-0,8711:29 Uhr
GfK SEDE0005875306587530
GFT SEDE000580060158006012,1612,2212,2312,22
-0,01-0,0912:01 Uhr
Gigaset AGDE00051560045156000,660,660,660,66
0,000,1509:15 Uhr
GK SOFTWARE AGDE0007571424757142110,10110,45110,15110,45
0,300,2709:34 Uhr
Grammer AGDE000589540358954047,4547,7948,0147,79
-0,22-0,4512:44 Uhr
Grand City Properties S.A.LU0775917882A1JXCV18,9619,0918,9118,96
0,050,2609:19 Uhr
GRENKE AGDE000A161N30A161N380,9582,5081,5882,30
0,730,8912:44 Uhr
H&R GmbH & Co. KGaADE0007757007775700
HAMBORNER REIT AGDE00060130066013009,499,499,629,49
-0,13-1,3509:15 Uhr
Hannover RückDE0008402215840221108,12109,25108,90108,24
-0,66-0,6112:33 Uhr
Hapag-Lloyd AGDE000HLAG475HLAG4732,5933,1033,0433,05
0,010,0211:04 Uhr
HAWESKO Holding AGDE000604270860427050,5950,5950,5950,59
0,000,0008:00 Uhr
Heidelberg Pharma AGDE000A11QVV0A11QVV2,732,782,752,75
0,000,1110:56 Uhr
HeidelbergCement AGDE000604700460470089,9791,2190,0591,21
1,161,2912:21 Uhr
Heidelberger Druckmaschinen AGDE00073140077314002,993,002,992,99
0,010,2709:04 Uhr
Heidelberger Druckmaschinen AG Inhaber-AktDE000A2E4T51A2E4T50,000,000,002,80
0,000,0027.07.17
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,010,010,000,01
0,0066,6708:02 Uhr
HELLA GmbH & Co. KGaADE000A13SX22A13SX248,9949,3449,7849,34
-0,44-0,8811:24 Uhr
Henkel KGaA St.DE0006048408604840101,10101,80101,70101,80
0,100,1012:01 Uhr
Henkel KGaA Vz.DE0006048432604843112,45113,30113,70113,05
-0,65-0,5712:30 Uhr
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84824,2524,5124,5424,25
-0,29-1,1611:12 Uhr
Highlight Communications AGCH00065391989202995,365,415,405,41
0,010,2012:58 Uhr
HOCHTIEF AGDE0006070006607000146,85146,85147,32146,85
-0,47-0,3208:07 Uhr
HolidayCheck AGDE00054953295495322,652,672,702,67
-0,03-0,9313:07 Uhr
Hornbach AG & Co. KGaADE000608340560834073,8075,0473,8075,04
1,241,6812:01 Uhr
HORNBACH Baumarkt AGDE000608440360844031,3131,3131,5031,31
-0,19-0,6209:15 Uhr
HUGO BOSS AGDE000A1PHFF7A1PHFF66,9267,4867,5267,30
-0,22-0,3211:21 Uhr
Hypoport AGDE0005493365549336129,30129,30131,50129,30
-2,20-1,6713:32 Uhr
INDUS AGDE000620010862001061,0561,0561,4361,05
-0,38-0,6209:06 Uhr
Infineon AGDE000623100462310024,3524,8424,6024,66
0,060,2213:16 Uhr
init innovation in traffic systems SEDE000575980757598017,2017,7517,5917,75
0,160,9011:01 Uhr
innogy SEDE000A2AADD2A2AADD38,9038,9739,1938,93
-0,25-0,6511:01 Uhr
Intershop Communications AGDE000A0EPUH1A0EPUH1,871,942,021,89
-0,13-6,2511:49 Uhr
InTiCa Systems AGDE00058748465874847,507,507,507,50
0,000,0008:00 Uhr
InVision AGDE000585969858596923,1023,1023,1023,10
0,000,0008:00 Uhr
ISRA VISION AGDE0005488100548810157,20159,54159,80157,20
-2,60-1,6310:20 Uhr
IVU Traffic AGDE00074485087448504,874,874,914,87
-0,05-0,9412:01 Uhr
JENOPTIK AGDE000622910762291028,3028,5928,7128,30
-0,41-1,4311:06 Uhr
Jungheinrich AGDE000621993462199337,5337,8337,6537,83
0,190,4912:28 Uhr
K+S AGDE000KSAG888KSAG8819,4019,7519,8019,56
-0,25-1,2413:47 Uhr
KION GROUP AGDE000KGX8881KGX88864,3665,4064,4865,40
0,921,4313:07 Uhr
Klöckner & Co (KlöCo)DE000KC01000KC01009,889,889,959,88
-0,07-0,6908:20 Uhr
Koenig & Bauer AGDE000719350071935063,8964,8464,6964,59
-0,10-0,1512:31 Uhr
KPS AGDE000A1A6V48A1A6V412,8113,2413,1813,19
0,000,0311:09 Uhr
KROMI Logistik AGDE000A0KFUJ5A0KFUJ13,7213,7213,7113,72
0,010,0708:20 Uhr
KRONES AGDE0006335003633500107,40107,82108,28107,40
-0,88-0,8209:40 Uhr
KUKA AGDE0006204407620440153,66159,10151,95158,90
6,954,5712:19 Uhr
KWS SAAT SEDE0007074007707400347,00351,00349,75351,00
1,250,3608:49 Uhr
LANXESS AGDE000547040554704061,3062,7263,0462,41
-0,63-1,0013:18 Uhr
LEG ImmobilienDE000LEG1110LEG11188,9889,5090,1989,47
-0,72-0,8012:12 Uhr
LEIFHEIT AGDE000646450664645027,1327,3227,5327,13
-0,40-1,4411:52 Uhr
LEONI AGDE000540888454088861,6662,3862,1061,66
-0,44-0,7113:24 Uhr
Linde AGDE0006483001648300189,00191,00189,70190,00
0,300,1612:48 Uhr
Linde AG (I)DE000A2E4L75A2E4L7189,58190,50191,25189,58
-1,67-0,8710:53 Uhr
Logwin AG Bearer ShsLU1611544237A2DRG9
Lotto24 AGDE000LTT0243LTT02410,4910,5910,5910,49
-0,10-0,9612:01 Uhr
LPKF Laser & Electronics AGDE00064500006450008,348,488,458,48
0,030,3612:56 Uhr
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999027,2327,2327,2327,23
0,000,0008:00 Uhr
Lufthansa AGDE000823212582321228,0628,6828,1528,47
0,321,1313:28 Uhr
Manz AGDE000A0JQ5U3A0JQ5U35,0135,0135,2735,01
-0,26-0,7408:09 Uhr
Masterflex SEDE00054929385492939,019,019,159,01
-0,14-1,5308:20 Uhr
MAX Automation AGDE000A2DA588A2DA587,867,877,887,87
-0,01-0,1312:51 Uhr
MBB SEDE000A0ETBQ4A0ETBQ90,9890,9890,9090,98
0,080,0908:11 Uhr
MediClin AGDE00065951016595106,236,656,316,65
0,345,4212:43 Uhr
MediGene AGDE000A1X3W00A1X3W011,3711,6911,5711,69
0,121,0513:38 Uhr
Merck KGaADE000659990565999089,4590,5691,0089,51
-1,49-1,6413:47 Uhr
METRIC mobility solutions AGDE000A1X3X66A1X3X60,060,060,060,06
0,000,0009:28 Uhr
METRO (St.)DE000BFB0019BFB00116,2416,3016,3416,25
-0,09-0,5610:20 Uhr
METRO (Vz.)DE000BFB0027BFB00216,0116,0515,8716,01
0,140,8608:03 Uhr
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE39,1039,1039,2539,10
-0,15-0,3809:15 Uhr
MLP SEDE00065699086569905,395,395,455,39
-0,06-1,1408:03 Uhr
MOLOGEN AGDE00066372006637202,662,662,682,66
-0,02-0,6409:15 Uhr
MorphoSys AGDE000663200366320079,1882,4881,3482,31
0,971,2013:38 Uhr
MTU Aero Engines AGDE000A0D9PT0A0D9PT148,43150,44149,20150,44
1,240,8312:18 Uhr
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002187,60189,90189,45188,93
-0,52-0,2813:29 Uhr
MVV Energie AGDE000A0H52F5A0H52F24,3224,3224,4724,32
-0,15-0,6208:07 Uhr
mybet Holding SEDE000A0JRU67A0JRU60,430,480,410,45
0,0410,5412:01 Uhr
mybet Holding SE Aus KonversionDE000A2AA4N6A2AA4N
Nemetschek SEDE000645290764529080,3681,3080,6781,30
0,630,7812:01 Uhr
NEXUS AGDE000522090952209024,6824,9724,9024,89
-0,01-0,0412:41 Uhr
Nordex AGDE000A0D6554A0D6557,697,877,857,81
-0,04-0,5013:56 Uhr
NORMA Group SEDE000A1H8BV3A1H8BV54,2154,2155,9454,21
-1,73-3,0808:07 Uhr
OHB SEDE000593612459361241,8541,8541,8541,85
0,000,0008:02 Uhr
OSRAM AGDE000LED4000LED40069,2670,1869,8270,09
0,270,3912:52 Uhr
OVB Holding AGDE000628656062865618,5518,5518,5518,55
0,000,0008:00 Uhr
PAION AGDE000A0B65S3A0B65S2,592,602,612,60
-0,01-0,3813:36 Uhr
Paragon AGDE000555869655586966,8968,5567,8768,55
0,681,0012:13 Uhr
PATRIZIA Immobilien AGDE000PAT1AG3PAT1AG19,0319,2419,1019,24
0,140,7210:20 Uhr
pbb AG (Deutsche Pfandbriefbank)DE000801900180190012,5512,8112,8212,63
-0,19-1,4911:57 Uhr
Petro Welt AG (ex cat oil)AT0000A00Y78A0JKWU6,546,806,426,80
0,385,9013:43 Uhr
Pfeiffer Vacuum AGDE0006916604691660172,06174,27171,93173,13
1,200,7010:57 Uhr
Phoenix Solar AGDE000A0BVU93A0BVU91,471,471,491,47
-0,02-1,6108:07 Uhr
PNE WIND AGDE000A0JBPG2A0JBPG2,792,902,822,90
0,082,7613:21 Uhr
ProCredit Holding AG & Co.KGaADE000622340762234012,3012,3012,3012,30
0,000,0008:00 Uhr
Progress-Werk Oberkirch AGDE000696800169680047,1447,1447,1447,14
0,000,0008:00 Uhr
ProSiebenSat.1 Media SEDE000PSM7770PSM77726,1126,4226,3526,21
-0,15-0,5513:10 Uhr
PSI Software AGDE000A0Z1JH9A0Z1JH18,5318,5318,4018,53
0,130,6808:01 Uhr
PUMA SEDE0006969603696960379,01380,70381,60380,14
-1,46-0,3810:20 Uhr
PVA TePla AGDE00074610067461009,319,669,589,31
-0,27-2,7813:26 Uhr
QIAGEN N.V.NL0012169213A2DKCH26,9627,1627,3527,16
-0,19-0,6812:57 Uhr
QSC AGDE00051370045137001,521,571,551,57
0,010,9012:01 Uhr
R. Stahl AGDE000A1PHBB5A1PHBB30,9030,9030,9030,90
0,000,0008:00 Uhr
RATIONAL AGDE0007010803701080543,50549,47560,30548,90
-11,40-2,0313:25 Uhr
Rheinmetall AGDE0007030009703000102,05105,23102,05104,85
2,802,7413:40 Uhr
RHÖN-KLINIKUM AGDE000704230170423029,3629,3629,3529,36
0,020,0508:03 Uhr
RIB Software SEDE000A0Z2XN6A0Z2XN19,8719,9120,2019,87
-0,33-1,6313:36 Uhr
Rocket Internet SEDE000A12UKK6A12UKK21,2721,6321,4221,40
-0,02-0,1113:47 Uhr
ROY Ceramics SEDE000RYSE888RYSE880,000,000,000,78
0,000,0022.11.17
RTL S.A.LU006146252886114964,5564,8164,9464,65
-0,29-0,4512:08 Uhr
RWE AG St.DE000703712970371219,5519,8319,8819,55
-0,33-1,6613:33 Uhr
RWE AG Vz.DE000703714570371414,8815,0115,1314,90
-0,23-1,5313:50 Uhr
S&T AGAT0000A0E9W5A0X9EJ17,6318,1018,0417,63
-0,42-2,3211:55 Uhr
SAF-Holland SALU0307018795A0MU7016,1716,6516,3216,58
0,271,6310:13 Uhr
SalzgitterDE000620200562020042,6843,8644,2243,86
-0,36-0,8110:45 Uhr
SAP SEDE000716460071646095,6596,5596,1996,55
0,370,3812:26 Uhr
Sartorius AG St.DE000716560771656074,5374,5377,9574,53
-3,42-4,3908:09 Uhr
Sartorius AG Vz.DE000716563171656379,6779,6779,7779,67
-0,10-0,1208:09 Uhr
Schaeffler AGDE000SHA0159SHA01514,0414,1114,0114,07
0,060,4113:29 Uhr
Schaltbau Holding AGDE000717030071703029,0229,0229,5029,02
-0,48-1,6309:03 Uhr
Scout24 AGDE000A12DM80A12DM835,3035,3035,5635,30
-0,25-0,7109:07 Uhr
secunet Security Networks AGDE000727650372765095,3995,3994,0095,39
1,391,4809:15 Uhr
Senvion S.A.LU1377527517A2AFKW8,948,949,038,94
-0,09-0,9908:04 Uhr
SFC Energy AGDE00075685787568575,905,956,255,90
-0,35-5,6011:29 Uhr
SGL Carbon SEDE000723530172353012,0712,4012,3712,34
-0,04-0,2812:17 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9451,8152,6853,3152,40
-0,91-1,7013:37 Uhr
SHW AGDE000A1JBPV9A1JBPV33,6033,6033,7033,60
-0,10-0,3008:20 Uhr
Siemens AGDE0007236101723610112,60114,50113,24114,05
0,810,7213:52 Uhr
Siltronic AGDE000WAF3001WAF300135,00139,45137,48137,40
-0,08-0,0613:11 Uhr
Singulus Technologies AGDE000A1681X5A1681X11,0611,1910,8511,12
0,272,5213:15 Uhr
SinnerSchrader AGDE000514190751419011,8912,3712,1312,37
0,241,9612:01 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE18,1518,1518,5118,15
-0,36-1,9208:06 Uhr
Sixt SE St.DE000723132672313273,8874,2774,1374,27
0,150,2011:22 Uhr
Sixt SE Vz.DE000723133472313353,4653,7954,0353,46
-0,57-1,0613:53 Uhr
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,490,500,490,50
0,012,4613:30 Uhr
SLEEPZ AGDE000A2E3772A2E3771,491,491,501,49
-0,01-0,5309:15 Uhr
SLM Solutions AGDE000A111338A1113345,4745,8545,7945,47
-0,32-0,7009:07 Uhr
SMA Solar AGDE000A0DJ6J9A0DJ6J33,6633,8734,1533,87
-0,28-0,8212:43 Uhr
SMT Scharf AGDE000575198657519814,6114,8914,9914,82
-0,16-1,0912:19 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,050,11
0,06105,6622.11.17
SNP Schneider-Neureither & Partner AGDE000720370572037029,8029,8030,3529,80
-0,55-1,8108:07 Uhr
Softing AGDE00051780085178008,258,278,448,27
-0,17-2,0313:56 Uhr
Software AGDE000A2GS401A2GS4045,8947,1845,0046,85
1,854,1012:12 Uhr
SolarWorldDE000A1YCMM2A1YCMM0,680,750,760,69
-0,08-9,8713:43 Uhr
Stabilus S.A.LU1066226637A113Q575,0775,0776,0075,07
-0,93-1,2208:09 Uhr
STADADE000725180372518081,2681,2681,7281,26
-0,46-0,5609:15 Uhr
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB93,403,423,423,41
-0,01-0,4111:18 Uhr
STRATEC Biomedical AGDE000STRA555STRA5569,2869,2869,5869,28
-0,31-0,4408:07 Uhr
Ströer SE & Co. KGaADE000749399174939961,6061,7562,2561,75
-0,50-0,8013:25 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970017,0917,2217,2017,09
-0,10-0,6009:09 Uhr
SURTECO SEDE000517690351769026,6827,5326,8127,30
0,501,8511:31 Uhr
SÜSS MicroTec SEDE000A1K0235A1K02318,1118,2318,2018,11
-0,09-0,4913:52 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,551,631,561,63
0,074,3512:27 Uhr
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99970,3971,3271,0071,32
0,320,4510:20 Uhr
syzygy AGDE000510480651048011,1511,3611,3511,36
0,010,0812:01 Uhr
TAG Immobilien AGDE000830350483035015,1515,4215,4115,42
0,000,0111:52 Uhr
TAKKT AGDE000744600774460017,6917,6917,7917,69
-0,10-0,5708:04 Uhr
Talanx AGDE000TLX1005TLX10033,8034,5434,5434,29
-0,24-0,7112:01 Uhr
technotrans AGDE000A0XYGA7A0XYGA48,4548,4548,4248,45
0,030,0708:06 Uhr
Tele Columbus AGDE000TCAG172TCAG178,778,778,888,77
-0,11-1,2308:09 Uhr
Telefónica Deutschland AG (O2)DE000A1J5RX9A1J5RX4,004,094,074,02
-0,05-1,1512:30 Uhr
TELES AG InformationstechnologienDE00074549027454900,240,260,240,26
0,026,2013:43 Uhr
thyssenkrupp AGDE000750000175000021,4622,5221,8522,37
0,522,3713:43 Uhr
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z20,2620,2620,4320,26
-0,17-0,8408:03 Uhr
TOM TAILOR Holding SEDE000A0STST2A0STST9,109,449,209,10
-0,10-1,0911:13 Uhr
UMS United Medical Systems International AGDE00054936545493650,440,440,440,44
0,000,0008:07 Uhr
UniperDE000UNSE018UNSE0123,6623,9123,7023,91
0,210,8913:49 Uhr
United Internet AGDE000508903150890354,5555,7855,7655,78
0,020,0310:58 Uhr
United Labels AGDE00054895615489562,732,732,732,73
0,000,0008:00 Uhr
USU Software AGDE000A0BVU28A0BVU225,4425,5426,0425,54
-0,50-1,9111:06 Uhr
va-Q-tec AGDE000663668166366819,3219,3219,3219,32
0,000,0008:00 Uhr
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W8,228,548,238,54
0,313,7713:29 Uhr
Villeroy & Boch AGDE000765723176572319,2519,5019,3419,50
0,160,8311:42 Uhr
Viscom AGDE000784686778468627,8728,4327,8728,29
0,421,5013:55 Uhr
Vita 34 AGDE000A0BL849A0BL8411,2011,5410,8811,29
0,413,7712:58 Uhr
Volkswagen (VW) AG Vz.DE0007664039766403165,49168,93166,51168,40
1,891,1313:39 Uhr
Volkswagen (VW) St.DE0007664005766400166,00169,90166,00168,85
2,851,7213:43 Uhr
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J39,2939,5239,4439,46
0,020,0513:21 Uhr
Vossloh AGDE000766710776671045,9046,9446,9045,90
-1,00-2,1411:53 Uhr
VTG AGDE000VTG9999VTG99944,0044,0044,5044,00
-0,50-1,1108:04 Uhr
WACKER CHEMIE AGDE000WCH8881WCH888136,34138,44139,43136,34
-3,09-2,2209:03 Uhr
Wacker Neuson SEDE000WACK012WACK0128,2628,2628,7028,26
-0,44-1,5209:15 Uhr
WashTec AGDE000750750175075074,5574,5577,1574,55
-2,61-3,3809:15 Uhr
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X33,633,643,663,64
-0,02-0,5210:09 Uhr
WCM Beteiligungs- und Grundbesitz-AG Inhaber-Akt Em 2017DE000A2E4K27A2E4K2
Westag & Getalit AG (St.)DE000777520777752020,0020,5220,1020,52
0,422,0812:01 Uhr
Westag & Getalit AG (Vz.)DE000777523177752320,2020,4621,0020,45
-0,56-2,6413:42 Uhr
WILEX AG Inhaber-Akt Em 2017DE000A2E4SX4A2E4SX
windeln.de SEDE000WNDL110WNDL112,162,222,202,22
0,020,8613:53 Uhr
Wirecard AGDE000747206074720686,2188,1287,0087,92
0,921,0613:06 Uhr
Wüstenrot & Württembergische AGDE000805100480510022,7322,7322,6222,73
0,110,4909:15 Uhr
XING SEDE000XNG8888XNG888267,31267,31272,41267,31
-5,11-1,8808:09 Uhr
YOC AGDE00059327355932736,806,807,026,80
-0,22-3,0908:03 Uhr
ZalandoDE000ZAL1111ZAL11142,1342,2342,0542,13
0,080,1913:52 Uhr
ZEAL Network SEGB00BHD66J44TPP02420,1520,3320,1520,33
0,190,9212:01 Uhr
ZhongDe Waste Technology AGDE000ZDWT018ZDWT011,361,401,381,36
-0,02-1,4511:00 Uhr
zooplus AGDE0005111702511170134,85135,60135,50135,15
-0,35-0,2613:13 Uhr

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
Daimler AG710000
AIXTRON SEA0WMPJ
BYD Co. Ltd.A0M4W9
EVOTEC AG566480
BP plc (British Petrol)850517
Sabina Gold & Silver Corp.A0YC9U
Apple Inc.865985
Deutsche Telekom AG555750
GeelyA0CACX
Infineon AG623100
Nordex AGA0D655
CommerzbankCBK100
TeslaA1CX3T