Analysen Prime Standard "b"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
B.R.A.I.N. Biotechnology Research and Information Network AGDE000520394752039415,1016,0015,7115,10
-0,61-3,8502.12.16
BASFDE000BASF111BASF1179,9781,1980,5880,80
0,220,2702.12.16
Basler AGDE000510200851020060,7362,0061,3161,26
-0,05-0,0802.12.16
Bastei Lübbe AGDE000A1X3YY0A1X3YY5,505,605,375,60
0,234,2602.12.16
BAUER AGDE00051681085168109,509,969,949,65
-0,29-2,8802.12.16
BayerDE000BAY0017BAY00186,0687,5086,6987,50
0,810,9302.12.16
BayWa AG (NA)DE000519400551940030,8230,8230,6030,82
0,220,7002.12.16
BayWa AG (vink. NA)DE000519406251940629,6429,8729,8129,86
0,050,1702.12.16
BB BIOTECH AGCH0038389992A0NFN348,8149,6349,5349,63
0,100,2002.12.16
Bechtle AGDE000515870351587085,5086,4387,1586,00
-1,15-1,3202.12.16
Beiersdorf AGDE000520000052000075,3475,6975,5375,69
0,160,2102.12.16
Bertrandt AGDE000523280552328098,3999,1098,5398,87
0,350,3502.12.16
bet-at-home.com AGDE000A0DNAY5A0DNAY80,8583,7281,1083,28
2,182,6902.12.16
Bilfinger SEDE000590900659090035,4136,0935,7335,79
0,060,1802.12.16
Biofrontera AGDE00060461136046113,113,283,153,28
0,134,0302.12.16
Biotest AGDE000522720152272015,7315,8215,5515,79
0,241,5402.12.16
Biotest AG Vz.DE000522723552272312,9012,9212,7512,92
0,171,3602.12.16
bmp Holding AGDE00033042003304200,690,710,720,71
-0,01-1,1202.12.16
BMW AGDE000519000351900078,6780,0279,3179,62
0,310,3902.12.16
BMW Vz.DE000519003751900366,8267,2968,1467,25
-0,89-1,3102.12.16
Braas Monier Building Group S.A.LU1075065190BMSA0127,1327,1327,3027,13
-0,17-0,6102.12.16
Brenntag AGDE000A1DAHH0A1DAHH48,3748,8049,7848,37
-1,41-2,8302.12.16
BUWOG AGAT00BUWOG001A1XDYU21,1521,3621,5621,36
-0,20-0,9502.12.16
BVB (Borussia Dortmund)DE00054930925493094,764,944,874,81
-0,06-1,1302.12.16