Analysen Prime Standard "h"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
H&R GmbH & Co. KGaADE000775700777570014,6215,1015,0915,10
0,010,0902.12.16
HAMBORNER REIT AGDE00060130066013008,358,418,408,41
0,010,1402.12.16
Hamburger Hafen und Logistik AGDE000A0S8488A0S84816,2816,4516,3916,45
0,060,3702.12.16
Hannover RueckDE000840221584022198,73100,5199,64100,51
0,860,8702.12.16
Hapag-Lloyd AktiengesellschaftDE000HLAG475HLAG4717,7917,7917,9717,79
-0,18-1,0002.12.16
HAWESKO Holding AGDE000604270860427040,8141,0441,0440,81
-0,23-0,5602.12.16
HeidelbergCement AGDE000604700460470082,5783,7682,9483,46
0,510,6202.12.16
Heidelberger Druckmaschinen AGDE00073140077314002,232,312,292,23
-0,06-2,6302.12.16
Heliocentris Energy Solutions AGDE000A1MMHE3A1MMHE0,030,050,040,04
-0,00-10,0002.12.16
Hella KGaA Hueck & Co.DE000A13SX22A13SX232,2732,5032,7332,27
-0,47-1,4202.12.16
Henkel KGaA St.DE000604840860484092,6594,0794,0492,65
-1,39-1,4802.12.16
Henkel KGaA Vz.DE0006048432604843105,80106,48106,50106,40
-0,10-0,0902.12.16
Highlight Communications AGCH00065391989202995,165,165,195,16
-0,04-0,6702.12.16
HOCHTIEF AGDE0006070006607000133,65134,70136,55134,15
-2,40-1,7602.12.16
HolidayCheck Group AGDE00054953295495322,192,222,202,22
0,020,7302.12.16
HORNBACH Baumarkt AGDE000608440360844027,5228,1327,5828,13
0,551,9902.12.16
Hornbach Holding AG & Co. KGaADE000608340560834063,0963,4463,0363,26
0,230,3602.12.16
HUGO BOSS AGDE000A1PHFF7A1PHFF53,0053,7353,6053,26
-0,34-0,6302.12.16
Hypoport AGDE000549336554933668,0568,4569,0968,45
-0,64-0,9302.12.16