Analysen Prime Standard "m"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
Manz AGDE000A0JQ5U3A0JQ5U32,0032,9232,6632,00
-0,66-2,0302.12.16
Masterflex SEDE00054929385492936,486,486,756,48
-0,28-4,0702.12.16
MAX Automation AGDE00065809056580900,000,005,605,78
0,173,0925.11.16
MBB SEDE000A0ETBQ4A0ETBQ52,5155,0953,8055,00
1,202,2302.12.16
MediClin AGDE00065951016595105,695,695,755,69
-0,06-1,0302.12.16
MediGene AGDE000A1X3W00A1X3W08,338,488,508,33
-0,17-1,9702.12.16
Merck KGaADE000659990565999091,3192,3492,4592,34
-0,11-0,1102.12.16
METRIC mobility solutions AGDE000A1X3X66A1X3X60,050,050,050,05
-0,00-2,0802.12.16
METRO AG St.DE000725750372575027,6927,9427,9427,80
-0,15-0,5302.12.16
METRO AG Vz.DE000725753772575325,3125,6925,3625,31
-0,05-0,1902.12.16
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE38,7038,7038,5638,70
0,150,3802.12.16
MLP AGDE00065699086569904,114,164,154,11
-0,04-0,8702.12.16
MOLOGEN AGDE00066372006637201,541,631,601,62
0,021,3102.12.16
MorphoSys AGDE000663200366320040,1241,4341,3340,97
-0,36-0,8702.12.16
msg life agDE00051301085130102,472,532,522,47
-0,04-1,6702.12.16
MTU Aero Engines AGDE000A0D9PT0A0D9PT97,0097,3597,3597,15
-0,20-0,2102.12.16
Münchener Rückversicherungs-Gesellschaft AG (vink. NA)DE0008430026843002168,80169,90169,56169,60
0,040,0302.12.16
MVV Energie AGDE000A0H52F5A0H52F19,9019,9020,0919,90
-0,19-0,9302.12.16
mybet Holding SEDE000A0JRU67A0JRU60,470,490,480,47
-0,02-3,1302.12.16