Analysen Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ12,5912,9412,6712,90
0,231,7828.04.17
SAF-Holland SALU0307018795A0MU7015,7716,0016,2115,95
-0,26-1,6028.04.17
SalzgitterDE000620200562020030,9331,6031,1631,60
0,441,4128.04.17
SAP SEDE000716460071646091,5792,7092,5692,24
-0,32-0,3528.04.17
Sartorius AG St.DE000716560771656079,5579,5580,9579,55
-1,40-1,7328.04.17
Sartorius AG Vz.DE000716563171656382,8984,0082,8883,56
0,680,8228.04.17
Schaeffler AGDE000SHA0159SHA01515,4715,9815,5015,89
0,392,5228.04.17
Schaltbau Holding AGDE000717030071703035,3235,8035,3035,80
0,501,4128.04.17
Scout24 AGDE000A12DM80A12DM831,6131,6831,7131,68
-0,03-0,0928.04.17
secunet Security Networks AGDE000727650372765050,8352,2052,1052,20
0,100,1928.04.17
Senvion S.A.LU1377527517A2AFKW12,3712,5712,4012,57
0,171,4028.04.17
SFC Energy AGDE00075685787568573,483,493,473,48
0,010,3228.04.17
SGL Carbon SEDE00072353017235309,109,309,159,30
0,151,6428.04.17
Shop Apotheke Europe NVNL0012044747A2AR9427,8528,4528,0028,45
0,451,5928.04.17
SHW AGDE000A1JBPV9A1JBPV32,1033,0032,6333,00
0,371,1328.04.17
Siemens AGDE0007236101723610131,00132,77132,40131,12
-1,28-0,9728.04.17
Siltronic AGDE000WAF3001WAF30063,0066,9263,4465,51
2,073,2628.04.17
Singulus Technologies AGDE000A1681X5A1681X8,138,358,218,35
0,141,6928.04.17
SinnerSchrader AGDE00051419075141909,129,319,319,20
-0,11-1,1328.04.17
Sixt AG St.DE000723132672313250,4351,0450,5151,04
0,541,0628.04.17
Sixt AG Vz.DE000723133472313340,5140,9540,6640,73
0,070,1828.04.17
Sixt Leasing SEDE000A0DPRE6A0DPRE19,7119,9519,7619,95
0,190,9728.04.17
SLM Solutions AGDE000A111338A1113338,5839,1638,5138,94
0,431,1228.04.17
SMA Solar AGDE000A0DJ6J9A0DJ6J23,6724,0623,9023,67
-0,23-0,9428.04.17
SMT Scharf AGDE000575198657519813,0313,3213,0513,27
0,221,6928.04.17
Snowbird AGDE000A1PHEL8A1PHEL0,070,170,140,15
0,017,1428.04.17
SNP Schneider-Neureither & Partner AGDE000720370572037039,6240,5141,7840,51
-1,27-3,0328.04.17
Softing AGDE000517800851780010,6210,6210,7910,62
-0,17-1,5828.04.17
Software AGDE000330400233040040,3440,8440,5740,36
-0,21-0,5328.04.17
SolarWorldDE000A1YCMM2A1YCMM3,413,603,463,48
0,020,6128.04.17
Stabilus S.A.LU1066226637A113Q564,4866,2065,0266,20
1,181,8128.04.17
STADADE000725180372518064,9165,0265,1064,91
-0,19-0,2828.04.17
Steinhoff International N.V.NL0011375019A14XB94,654,774,744,68
-0,06-1,1628.04.17
STRATEC Biomedical AGDE000STRA555STRA5553,1253,5852,9153,58
0,661,2528.04.17
Ströer SE & Co. KGaADE000749399174939952,8553,9453,2652,85
-0,41-0,7828.04.17
Südzucker AG (Suedzucker AG)DE000729700472970019,3520,3520,4519,78
-0,67-3,2728.04.17
SURTECO SEDE000517690351769022,9323,0822,9323,02
0,090,4128.04.17
SÜSS MicroTec AGDE000A1K0235A1K02310,2910,4610,3310,29
-0,04-0,4328.04.17
SYGNIS AGDE000A1RFM03A1RFM01,551,621,631,55
-0,08-4,7228.04.17
Symrise AGDE000SYM9999SYM99964,2065,3064,9764,20
-0,77-1,1828.04.17
syzygy AGDE000510480651048010,2210,6910,5010,69
0,191,8528.04.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100
BMW AG519000
Deutsche Telekom AG555750
Scout24 AGA12DM8
BASFBASF11
Allianz840400
E.ON SEENAG99
Apple Inc.865985
Airbus SE (ex EADS)938914
BayerBAY001
Facebook Inc.A1JWVX
Fresenius SE & Co. KGaA (St.)578560