Analysen Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ17,3217,5117,6817,41
-0,28-1,5715.12.17
SAF-Holland SALU0307018795A0MU7016,6517,0016,8417,00
0,160,9315.12.17
SalzgitterDE000620200562020044,6144,7744,8144,77
-0,04-0,0915.12.17
SAP SEDE000716460071646095,6597,4496,7897,24
0,460,4715.12.17
Sartorius AG St.DE000716560771656076,0077,5076,8977,50
0,610,7915.12.17
Sartorius AG Vz.DE000716563171656380,9781,2981,0781,29
0,220,2715.12.17
Schaeffler AGDE000SHA0159SHA01513,6313,7913,8613,79
-0,07-0,4815.12.17
Schaltbau Holding AGDE000717030071703025,3025,7125,6425,30
-0,34-1,3115.12.17
Scout24 AGDE000A12DM80A12DM834,0734,0734,3734,07
-0,30-0,8815.12.17
secunet Security Networks AGDE000727650372765092,0094,3792,1592,01
-0,14-0,1515.12.17
Senvion S.A.LU1377527517A2AFKW9,8110,049,7610,04
0,272,8115.12.17
SFC Energy AGDE00075685787568576,086,206,156,08
-0,07-1,1215.12.17
SGL Carbon SEDE000723530172353011,0511,2011,1611,15
-0,01-0,0915.12.17
Shop Apotheke Europe NVNL0012044747A2AR9445,1046,7546,7045,79
-0,92-1,9615.12.17
SHW AGDE000A1JBPV9A1JBPV34,1134,5234,5234,52
0,000,0115.12.17
Siemens AGDE0007236101723610115,70116,75116,32116,75
0,430,3715.12.17
Siltronic AGDE000WAF3001WAF300113,65121,00115,61119,70
4,093,5415.12.17
Singulus Technologies AGDE000A1681X5A1681X14,4814,9414,7514,48
-0,28-1,8715.12.17
SinnerSchrader AGDE000514190751419012,4012,6512,6412,65
0,020,1415.12.17
Sixt Leasing SEDE000A0DPRE6A0DPRE18,9418,9619,2218,96
-0,26-1,3515.12.17
Sixt SE St.DE000723132672313271,3073,6272,7373,62
0,891,2215.12.17
Sixt SE Vz.DE000723133472313352,1852,3953,1452,35
-0,79-1,4915.12.17
SKW Stahl-Metallurgie Holding AGDE000SKWM021SKWM020,270,300,260,27
0,011,9215.12.17
SLEEPZ AGDE000A2E3772A2E3771,601,601,611,60
-0,01-0,8115.12.17
SLM Solutions AGDE000A111338A1113342,4143,9844,0842,41
-1,67-3,8015.12.17
SMA Solar AGDE000A0DJ6J9A0DJ6J35,6435,6435,8035,64
-0,16-0,4515.12.17
SMT Scharf AGDE000575198657519814,5714,7414,7014,74
0,040,2915.12.17
Snowbird AGDE000A1PHEL8A1PHEL0,000,000,030,03
-0,00-3,3313.12.17
SNP Schneider-Neureither & Partner SEDE000720370572037029,7730,2930,1630,00
-0,16-0,5215.12.17
Softing AGDE00051780085178008,379,389,318,65
-0,66-7,0915.12.17
Software AGDE000A2GS401A2GS4046,1746,8346,9546,53
-0,42-0,8915.12.17
SolarWorldDE000A1YCMM2A1YCMM0,610,700,700,61
-0,09-13,1115.12.17
Stabilus S.A.LU1066226637A113Q569,6071,6869,8071,68
1,882,6915.12.17
STADADE000725180372518080,3680,3680,4780,36
-0,11-0,1415.12.17
STADA Arzneimittel AG Zum Verkauf eingereichte N-AktienDE000A2E4R04A2E4R0
Steinhoff International N.V.NL0011375019A14XB90,510,580,580,55
-0,03-4,3515.12.17
STRATEC Biomedical AGDE000STRA555STRA5565,8066,4866,7465,80
-0,95-1,4215.12.17
Ströer SE & Co. KGaADE000749399174939963,7065,0465,3063,70
-1,61-2,4615.12.17
Südzucker AG (Suedzucker AG)DE000729700472970016,7616,9317,0516,87
-0,18-1,0715.12.17
SURTECO SEDE000517690351769026,9727,2927,0927,29
0,200,7315.12.17
SÜSS MicroTec SEDE000A1K0235A1K02316,5016,5016,5816,50
-0,09-0,5115.12.17
SYGNIS AGDE000A1RFM03A1RFM01,531,561,531,53
0,010,3915.12.17
SYGNIS AG Inhaber-Akt Em 2017DE000A2E38H3A2E38H
Symrise AGDE000SYM9999SYM99970,1871,0970,9070,90
0,000,0015.12.17
syzygy AGDE000510480651048011,1511,5611,1711,44
0,272,4215.12.17

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Steinhoff International N.V.A14XB9
EVOTEC AG566480
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
AIXTRON SEA0WMPJ
RWE AG St.703712
Daimler AG710000
BP plc (British Petrol)850517
Sabina Gold & Silver Corp.A0YC9U
CommerzbankCBK100
Apple Inc.865985
E.ON SEENAG99
BYD Co. Ltd.A0M4W9
Deutsche Telekom AG555750
Amazon906866