Analysen Prime Standard "s"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameISINWKNTiefHochVortagLetzter+/-+/- %Datum Zeit
S&T AGAT0000A0E9W5A0X9EJ8,718,808,738,71
-0,01-0,1510:31 Uhr
SAF-Holland S.A.LU0307018795A0MU7013,3013,3513,2213,30
0,090,6410:01 Uhr
SalzgitterDE000620200562020032,9033,9032,7933,47
0,692,0910:27 Uhr
SAP SEDE000716460071646077,3478,2377,4878,16
0,680,8710:52 Uhr
Sartorius AG St.DE000716560771656067,9667,9667,9667,96
0,000,0008:06 Uhr
Sartorius AG Vz.DE000716563171656367,4669,2467,9067,46
-0,44-0,6511:20 Uhr
Schaeffler AGDE000SHA0159SHA01512,5012,6912,3912,69
0,302,3810:38 Uhr
Schaltbau Holding AGDE000717030071703030,2030,2030,1730,20
0,030,1109:30 Uhr
Scout24 AGDE000A12DM80A12DM834,1034,1034,3034,10
-0,20-0,5708:13 Uhr
secunet Security Networks AGDE000727650372765037,8037,8037,7037,80
0,100,2709:15 Uhr
Senvion S.A.LU1377527517A2AFKW13,5413,5413,7813,54
-0,24-1,7308:10 Uhr
SFC Energy AGDE00075685787568572,162,162,212,16
-0,06-2,5309:29 Uhr
SGL Carbon SEDE00072353017235308,558,678,578,55
-0,02-0,2311:11 Uhr
Shop Apotheke Europe NVNL0012044747A2AR9425,3725,3725,7025,37
-0,33-1,2908:01 Uhr
SHW AGDE000A1JBPV9A1JBPV32,2132,2132,0832,21
0,130,4008:20 Uhr
Siemens AGDE0007236101723610109,60111,79109,29111,79
2,502,2911:22 Uhr
Siltronic AGDE000WAF3001WAF30042,6042,9042,2542,71
0,461,0910:56 Uhr
Singulus Technologies AGDE000A1681X5A1681X4,234,404,284,26
-0,02-0,4011:18 Uhr
SinnerSchrader AGDE00051419075141905,896,256,146,20
0,060,9610:50 Uhr
Sixt AG St.DE000723132672313250,3250,9450,5950,94
0,350,6910:14 Uhr
Sixt AG Vz.DE000723133472313337,5537,5537,5037,55
0,050,1408:06 Uhr
Sixt Leasing SEDE000A0DPRE6A0DPRE18,1418,1418,1718,14
-0,04-0,2008:06 Uhr
SLM Solutions Group AGDE000A111338A1113330,7531,0630,4431,06
0,622,0310:27 Uhr
SMA Solar Technology AGDE000A0DJ6J9A0DJ6J22,9623,0123,0423,00
-0,04-0,1711:02 Uhr
SMT Scharf AGDE000575198657519811,5311,5311,9811,53
-0,45-3,7608:08 Uhr
Snowbird AGDE000A1PHEL8A1PHEL0,070,070,090,07
-0,02-21,1108:03 Uhr
SNP Schneider-Neureither & Partner AGDE000720370572037040,2640,8040,3040,80
0,501,2411:21 Uhr
Softing AGDE000517800851780010,8811,4610,9310,88
-0,06-0,5111:22 Uhr
Software AGDE000330400233040032,6832,9232,6032,68
0,080,2309:31 Uhr
SolarWorldDE000A1YCMM2A1YCMM2,432,602,472,43
-0,04-1,6611:06 Uhr
Stabilus S.A.LU1066226637A113Q549,3649,3650,1149,36
-0,75-1,5008:06 Uhr
STADA ArzneimittelDE000725180372518045,2345,4045,1045,23
0,130,2810:06 Uhr
Steinhoff International Holdings N.V.NL0011375019A14XB94,414,684,384,68
0,317,0411:02 Uhr
STRATEC Biomedical AGDE000STRA555STRA5542,1042,4742,2242,10
-0,12-0,2910:38 Uhr
Ströer SE & Co. KGaADE000749399174939935,2536,1035,5435,47
-0,07-0,1911:04 Uhr
Südzucker AG (Suedzucker AG)DE000729700472970021,1121,1221,0421,12
0,080,3609:34 Uhr
SURTECO SEDE000517690351769021,9121,9121,9121,91
0,000,0008:03 Uhr
SÜSS MicroTec AGDE000A1K0235A1K0236,256,256,256,25
0,000,0209:40 Uhr
SYGNIS AGDE000A1RFM03A1RFM01,201,201,201,20
-0,00-0,3309:15 Uhr
Symrise AGDE000SYM9999SYM99954,7655,2554,9054,77
-0,14-0,2510:23 Uhr
syzygy AGDE000510480651048011,2211,5211,8511,52
-0,33-2,7610:58 Uhr