| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AAR Corp. | 15,15 | -1,07% | 15.31 | 08:00:39 | FSE | |
| ABB Ltd. (Asea Brown Boveri Ltd.) (N) | 17,45 | 0,28% | 17.40 | 16:57:46 | FSE | |
| ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 17,32 | 1,03% | 17.15 | 08:20:02 | FSE | |
| Abwicklungsgesellschaft Biogas I AG | L&S | |||||
| Actuant Corp. | 26,32 | 0,09% | 26.29 | 15:44:50 | FSE | |
| Advanced Photonics Technologies AG nach Kapitalherabsetzung | FSE | |||||
| AGO AG Energie + Anlagen | 0,50 | -0,40% | 0.50 | 10:25:16 | FSE | |
| Aker Kvaerner ASAShs | 11,71 | 0,09% | 11.70 | 13:07:45 | FSE | |
| Alexanderwerk AG | 1,35 | -0,07% | 1.35 | 08:05:37 | FSE | |
| Alfa Laval AB | 17,33 | -0,32% | 17.38 | 09:03:07 | FSE | |
| Alpargatas S.A. | 1,50 | 0,00% | 0.00 | 00:20:00 | NASO | |
| Alstom S.A. | 29,31 | 0,34% | 29.22 | 16:56:40 | FSE | |
| Andritz AG | 42,81 | -1,37% | 43.40 | 16:20:22 | FSE | |
| Applied Industrial Technologies Inc. | 36,57 | -0,08% | 36.60 | 09:04:26 | FSE | |
| Aqua Society Inc. | XETRA | |||||
| Arotech CorpShs | 0,93 | -2,53% | 0.95 | 08:04:47 | FSE | |
| ATB | 2,35 | 0,00% | 2.35 | 08:08:04 | STU | |
| A-TEC Industries AG | 0,78 | 0,00% | 0.00 | 09:25:17 | STU | |
| Atlas Copco AB (A) | 21,71 | 2,25% | 21.23 | 14:35:03 | FSE | |
| Azkoyen S.A. | BRE | |||||
| Babcock Borsig AG | BRE | |||||
| Babcock International Group | 13,78 | -0,41% | 13.84 | 16:35:27 | FSE | |
| Babcock-BSH AG | 0,02 | 0,00% | 0.02 | 08:02:01 | FSE | |
| Bauer AG | 21,77 | -2,28% | 22.28 | 16:44:16 | FSE | |
| BDI - BioEnergy International AG | 7,00 | 0,00% | 7.00 | 12:35:58 | FSE | |
| Bobst Group S.A. (N) | 32,50 | 3,17% | 31.50 | 16:50:21 | SWX | |
| Briggs & Stratton Corp. | 18,35 | 0,35% | 18.29 | 08:02:21 | FSE | |
| Bucher Industries AG | 186,65 | -0,40% | 187.40 | 09:03:07 | FSE | |
| Bucyrus International Inc. (New) | TGT | |||||
| Caterpillar Inc. | 68,60 | 0,15% | 68.50 | 16:53:10 | FSE | |