| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| AC Spolka Akcyjna | | | | | WAR | |
| Audi AG | 613,68 | 0,10% | 613.05 | 17:28:06 | FSE | |
| BMW AG | 70,95 | -0,62% | 71.40 | 17:59:13 | FSE | |
| BMW Vz. | 52,50 | -1,05% | 53.06 | 18:40:55 | FSE | |
| Brilliance China Automotive Holdings Ltd. Unsponsored American Deposit Receipt Repr 50 Shs | | | | | NASO | |
| Cabcharge Australia Limited Unsponsored American Deposit receipt Repr 2 Shs | | | | | NASO | |
| Daihatsu Motor Co. Ltd. | 16,32 | 4,63% | 15.60 | 18:04:53 | FSE | |
| Daimler AG | 47,22 | -1,62% | 48.00 | 19:50:15 | FSE | |
| Fiat S.p.A. | 5,22 | 1,26% | 5.15 | 16:12:09 | FSE | |
| Fiat S.p.A. Az.priv. | | | | | IT | |
| Fiat S.p.A. Pfd Shs (spons. ADRs) | | | | | NASO | |
| Fleetwood Enterprises Inc. | | | | | NASO | |
| Ford Motor Co. | 11,40 | -0,78% | 11.49 | 17:10:30 | FSE | |
| Ford Otomotiv Sanayi A.S. | | 0,00% | 0.00 | 06:57:19 | FSE | |
| General Motors | 25,17 | -1,48% | 25.55 | 13:57:10 | FSE | |
| Harley-Davidson Inc. | 43,86 | -1,22% | 44.40 | 09:30:33 | FSE | |
| Honda Motor Co. Ltd. | 30,33 | -3,94% | 31.57 | 08:04:39 | FSE | |
| Honda Motor Co. Ltd. (Spons. ADRS) | 29,80 | -1,62% | 30.29 | 17:28:19 | FSE | |
| Hymer AG | 58,20 | -0,56% | 58.53 | 17:02:34 | FSE | |
| Hyundai Motor Co. Ltd. (GDRs) | 31,68 | 3,79% | 30.52 | 17:32:43 | FSE | |
| Kawasaki Heavy Industries Ltd. | 2,67 | -5,39% | 2.82 | 08:04:39 | FSE | |
| Lagardere S.C.A. | 28,33 | 0,35% | 28.23 | 17:33:03 | FSE | |
| Mazda Motor Corp. | 3,10 | 1,31% | 3.06 | 18:04:53 | FSE | |
| Mitsubishi Motors Corp. | 1,25 | 1,21% | 1.24 | 16:41:46 | FSE | |
| Monaco Coach Corp. | | 100,00% | 0.00 | 23:20:00 | NASO | |
| Motors Liquidation Co. (ehem. General Motors GM) | | | | | XETRA | |
| Nissan Motor Co. Ltd. | 8,73 | 0,31% | 8.70 | 16:03:24 | FSE | |
| Nokian Tyres Plc Unsponsored American Deposit Receipt Repr 1/2 Sh | | | | | NASO | |
| Norstar Founders Group Ltd. | | 0,00% | 0.00 | 06:57:19 | FSE | |
| paragon AG | 8,60 | -2,38% | 8.81 | 17:28:46 | FSE | |
|