anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 134,90 | 0,90% | 133.70 | FSE | 16:11:46 | ||
| Alps Electric Co. Ltd. | 11,20 | 1,82% | 11.00 | FSE | 08:06:04 | ||
| American Axle & Manufacturing Holdings Inc. | 5,40 | 0,00% | 5.40 | FSE | 08:00:14 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 14,85 | -0,67% | 14.95 | FSE | 14:25:15 | ||
| AUMOVIO | 38,25 | -1,16% | 38.70 | FSE | 17:14:43 | ||
| Autoliv Inc. | 110,00 | 0,00% | 110.00 | FSE | 08:01:35 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 13:49:24 | |||
| Bertrandt AG | 9,24 | -4,15% | 9.64 | FSE | 08:10:40 | ||
| BorgWarner Inc. | 65,38 | 4,14% | 62.78 | FSE | 08:01:35 | ||
Werbung | |||||||
| Bridgestone Corp. | 18,21 | -2,62% | 18.70 | FSE | 08:01:39 | ||
| Carlisle Companies Inc. | 289,80 | -1,96% | 295.60 | FSE | 08:00:14 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 4,30 | 6,44% | 4.04 | FSE | 08:01:35 | ||
| Dätwyler AG | 170,00 | -0,58% | 171.00 | FSE | 08:07:36 | ||
| Delticom AG | 2,44 | 1,67% | 2.40 | FSE | 08:10:40 | ||
| Denso Corp. | 10,34 | 1,52% | 10.19 | FSE | 08:06:04 | ||
| DEUTZ AG | 9,22 | -5,34% | 9.74 | FSE | 17:58:06 | ||
| Dürr AG | 20,10 | 2,03% | 19.70 | FSE | 13:10:17 | ||
| ElringKlinger AG | 5,65 | -0,88% | 5.70 | FSE | 12:10:59 | ||
| FANUC CORPORATION | 38,81 | -2,63% | 39.86 | FSE | 10:29:39 | ||
| Forvia | 10,27 | 0,24% | 10.25 | FSE | 08:01:39 | ||
| Fuji Electric Co Ltd. | 74,68 | -2,58% | 76.66 | FSE | 08:06:04 | ||
| Gentex Corp. | 21,32 | 0,52% | 21.21 | FSE | 08:01:35 | ||
| Genuine Parts Co. | 85,36 | 1,59% | 84.02 | FSE | 18:00:02 | ||
| Goodyear Tire & Rubber Co. | 5,00 | 1,73% | 4.91 | FSE | 08:01:35 | ||
| Grammer AG | 8,45 | 1,81% | 8.30 | FSE | 15:25:03 | ||
| GS Yuasa Corp | 36,00 | 3,45% | 34.80 | FSE | 08:07:36 | ||
| HELLA GmbH & Co. KGaA | 70,60 | -1,12% | 71.40 | FSE | 11:39:08 | ||
| hGears | 0,88 | 0,00% | 0.88 | FSE | 08:01:39 | ||