Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	75,95	0,80%	75.35	NAS	02:00:00
ABN Amro	32,98	0,15%	32.93	FSE	08:02:49
Addiko Bank	26,70	-2,91%	27.50	FSE	08:06:04
ageas NV	63,55	1,19%	62.80	FSE	08:06:04
Agricultural Bank of China (H)	0,62	-1,08%	0.63	FSE	08:10:02
American Express Co.	269,90	0,15%	269.50	FSE	08:04:00
AmeriServ Financial Inc.	3,68	-1,60%	3.74	NAS	02:00:00
ANZ Group Holdings Limited Registered Shs	20,78	-0,50%	20.89	FSE	09:55:02
Associated Banc-Corp.	23,20	0,87%	23.00	FSE	08:01:35
Banca Popolare dell`Emilia Romagna S.c.a r.l.	12,19	0,35%	12.15	FSE	08:06:03
Werbung
Banca Popolare di Sondrio S.c.a r.l.	17,58	1,33%	17.35	DUS	19:31:36
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	19,20	4,35%	18.40	FSE	08:03:54
Banco Bradesco S.A. (Spons. ADRs)	2,80	-2,10%	2.86	FSE	08:06:04
Banco de Sabadell SA	2,83	-1,94%	2.89	FSE	08:06:04
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	72,00	-2,04%	73.50	FSE	08:00:13
Banco Santander Chile S.A. (Spons. ADRs)	25,40	-0,78%	25.60	FSE	08:01:35
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,30	0,00%	4.30	FSE	08:27:17
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Leumi LE-Israel B.M. (Reg. Shares)	23,20	0,26%	23.14	NASO	23:20:00
Bank of America Corp.	46,35	-0,53%	46.60	FSE	08:00:13
Bank of China (Hongkong) Ltd.	5,24	0,38%	5.22	FSE	08:01:39
Bank of China Ltd.	0,59	-0,20%	0.59	FSE	08:02:49
Bank of Communications Co. Ltd.	0,82	3,36%	0.79	FSE	09:55:02
Bank of GreeceShs.	14,50	0,00%	14.50	FSE	08:06:04
Bank of Hawaii Corp.	64,50	2,38%	63.00	FSE	08:00:14
Bank of Montreal	142,02	0,03%	141.98	FSE	08:01:35
Bank of New York Mellon	122,00	0,00%	122.00	FSE	08:00:14
Bank of Queensland LtdShs	3,72	2,20%	3.64	FSE	08:03:54