| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Abertis Infraestructuras S.A. | 14,03 | 0,00% | 0.00 | 08:29:20 | FSE | |
| Acciona S.A. | 47,51 | -2,15% | 48.55 | 18:18:58 | FSE | |
| ACS S.A. | 21,23 | -2,17% | 21.70 | 14:53:24 | FSE | |
| AMEC plc | 12,35 | 0,00% | 0.00 | 09:03:07 | FSE | |
| ARA Asset Management LtdShs Subject to US | 1,15 | 0,00% | 0.00 | 08:20:01 | FSE | |
| Asahi Kasei Corp. | 5,30 | 0,00% | 0.00 | 08:22:19 | FSE | |
| Atlantia S.P.A. | 13,18 | -4,71% | 13.83 | 12:32:07 | FSE | |
| Balfour Beatty plc | 2,72 | -0,66% | 2.74 | 09:53:35 | FSE | |
| Ballast Nedam N.V. | 10,54 | 0,00% | 0.00 | 09:03:07 | FSE | |
| Beazer Homes USA Inc. | NYSE | |||||
| Brisa Auto Estradas de Portugal S.A. | FSE | |||||
| Brookfield Homes Corp. | BRE | |||||
| Carso Infraestructura y Construcción (Reg. Shares) | 0,63 | 0,00% | 0.00 | 23:20:00 | NASO | |
| Communisis plc | 0,54 | -2,69% | 0.56 | 17:35:15 | LSE | |
| Comstock Holding Companies Inc. (A) | 2,24 | -8,61% | 2.45 | 18:01:31 | FSE | |
| COMSYS Holdings Corp | 9,48 | 0,00% | 0.00 | 08:31:53 | FSE | |
| D.R. Horton Inc. | 20,25 | 0,00% | 0.00 | 08:20:02 | FSE | |
| Daiwa House Industry Co. Ltd. | 15,54 | -6,95% | 16.70 | 16:59:39 | FSE | |
| Desarrolladora Homex S.A. de C.V. (Spons. ADRs) | 3,27 | 0,00% | 0.00 | 08:04:34 | FSE | |
| DESIGN Bau AG | FSE | |||||
| Eiffage S.A. | 35,33 | 0,00% | 0.00 | 09:03:07 | FSE | |
| Ferrovial SA | 12,48 | 0,00% | 0.00 | 16:57:22 | FSE | |
| Granite Construction Inc. | 23,93 | 0,00% | 0.00 | 08:05:17 | FSE | |
| HAZAMA CORP | 0,00% | 0.00 | 06:15:46 | NASO | ||
| HeidelbergCement AG | 58,20 | -1,51% | 59.09 | 19:51:34 | FSE | |
| Heijmans N.V. | NASO | |||||
| Helma Eigenheimbau AG | 16,20 | -4,10% | 16.89 | 15:38:06 | FSE | |
| HOCHTIEF AG | 54,85 | -2,75% | 56.40 | 17:56:28 | FSE | |
| Home Solutions of America Inc. | FSE | |||||
| Hovnanian Enterprises Inc. | 4,45 | 0,00% | 0.00 | 15:36:39 | FSE | |