anmelden
Branche Baudienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 241,60 | 0,25% | 241.00 | FSE | 08:17:09 | ||
| ACS S.A. | 122,20 | -3,70% | 126.90 | FSE | 08:17:09 | ||
| Asahi Kasei Corp. | 9,16 | -2,14% | 9.36 | FSE | 08:06:04 | ||
| Atlantia S.p.A. | CHX | ||||||
| Balfour Beatty plc | 9,50 | 1,60% | 9.35 | FSE | 08:06:04 | ||
| BAM | 10,98 | 3,10% | 10.65 | FSE | 08:07:36 | ||
| COMSYS Holdings Corp | 29,20 | 1,39% | 28.80 | FSE | 08:06:03 | ||
| D.R. Horton Inc. | 129,95 | 3,79% | 125.20 | FSE | 17:00:03 | ||
| Daiwa House Industry Co. Ltd. | 23,20 | 2,65% | 22.60 | FSE | 12:13:28 | ||
| Eiffage S.A. | 123,90 | 0,12% | 123.75 | FSE | 08:01:39 | ||
Werbung | |||||||
| Ferrovial SA | CHX | ||||||
| FRIEDRICH VORWERK | 60,50 | 2,98% | 58.75 | FSE | 16:18:52 | ||
| Granite Construction Inc. | 120,00 | -0,83% | 121.00 | FSE | 08:01:35 | ||
| HAZAMA CORP | 9,20 | 1,10% | 9.10 | FSE | 08:01:39 | ||
| Heidelberg Materials | 175,00 | 1,36% | 172.65 | FSE | 17:05:55 | ||
| HELMA AG | 0,06 | -0,33% | 0.06 | STU | 08:45:05 | ||
| HOCHTIEF AG | 468,20 | -4,84% | 492.00 | FSE | 16:57:31 | ||
| IHI Corp | 13,01 | -2,87% | 13.40 | FSE | 12:47:47 | ||
| KAJIMA CORP | 29,60 | 3,50% | 28.60 | FSE | 08:06:04 | ||
| KB Home | 43,98 | -0,92% | 44.39 | FSE | 08:01:35 | ||
| KION GROUP AG | 38,99 | 0,72% | 38.71 | FSE | 16:49:37 | ||
| Kumagai Gumi Co. Ltd. | 7,25 | 0,00% | 7.25 | FSE | 15:25:02 | ||
| Meritage Homes Corp. | 58,50 | 0,86% | 58.00 | FSE | 08:00:14 | ||
| Mitie Group PLCSHS | 1,87 | -0,53% | 1.88 | FSE | 08:06:03 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 21,70 | -2,78% | 22.32 | FSE | 08:06:04 | ||
| Mitsui Fudosan Co. Ltd. | 7,90 | 1,28% | 7.80 | FSE | 08:17:09 | ||
| NCC AB (B, FRIA) | 16,34 | -0,73% | 16.46 | FSE | 08:07:36 | ||
| NVR Inc. | 5440,00 | 2,54% | 5305.00 | FSE | 17:00:03 | ||
| OBAYASHI CORP | 16,60 | -1,78% | 16.90 | FSE | 15:25:02 | ||
| Obrascon Huarte Lain S.A.. | 0,47 | -0,04% | 0.47 | FSE | 08:04:44 | ||