| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Abertis Infraestructuras S.A. | 10,97 | -1,04% | 11.08 | 08:04:36 | FSE | |
| Acciona S.A. | 44,51 | -1,75% | 45.30 | 08:01:46 | FSE | |
| ACS S.A. | 13,91 | -2,05% | 14.20 | 09:48:12 | FSE | |
| Allgemeine Baugesellschaft - A. Porr AG | 93,43 | 0,00% | 93.43 | 08:01:41 | STU | |
| AMEC plc | 12,45 | 0,46% | 12.40 | 09:20:12 | FSE | |
| ARA Asset Management LtdShs Subject to US | 0,80 | 1,52% | 0.79 | 08:20:01 | FSE | |
| Asahi Kasei Corp. | 4,30 | 1,01% | 4.26 | 08:02:30 | FSE | |
| Atlantia S.P.A. | 10,25 | -1,11% | 10.37 | 09:02:39 | FSE | |
| Babcock & Brown Infrastructure GroupStapled security | FSE | |||||
| Balfour Beatty plc | 3,44 | 0,06% | 3.44 | 08:03:24 | FSE | |
| Ballast Nedam N.V. | 11,75 | 0,53% | 11.69 | 09:20:13 | FSE | |
| Beazer Homes USA Inc. | 2,08 | 0,53% | 2.07 | 08:00:31 | FSE | |
| Bilfinger Berger | 64,95 | 0,99% | 64.32 | 08:43:38 | FSE | |
| Brisa Auto Estradas de Portugal S.A. | 2,49 | -0,68% | 2.51 | 08:05:45 | FSE | |
| Brookfield Homes Corp. | BRE | |||||
| Carso Infraestructura y Construcción (Reg. Shares) | 0,43 | 0,47% | 0.43 | 09:03:02 | FSE | |
| Communisis plc | 0,28 | -4,35% | 0.29 | 10:12:52 | LSE | |
| Comstock Homebuilding Companies Inc. | 1,13 | 0,53% | 1.12 | 08:00:30 | FSE | |
| COMSYS Holdings Corp | 840,00 | 0,48% | 836.00 | 08:00:00 | TOKIO | |
| D.R. Horton Inc. | 13,59 | 0,58% | 13.51 | 08:20:10 | FSE | |
| Daiwa House Industry Co. Ltd. | 10,07 | 1,10% | 9.96 | 08:02:30 | FSE | |
| Desarrolladora Homex S.A. de C.V. (Spons. ADRs) | 10,87 | 0,50% | 10.82 | 08:00:34 | FSE | |
| DESIGN Bau AG | FSE | |||||
| Eiffage S.A. | 25,16 | -1,49% | 25.54 | 09:20:13 | FSE | |
| Ferrovial SA | BRE | |||||
| Granite Construction Inc. | 18,39 | 0,51% | 18.30 | 08:00:34 | FSE | |
| HAZAMA CORP | 157,00 | -6,55% | 168.00 | 08:00:00 | TOKIO | |
| HeidelbergCement AG | 36,66 | 1,63% | 36.07 | 09:32:50 | FSE | |
| Heijmans N.V. | NASO | |||||
| Helma Eigenheimbau AG | 9,53 | -1,00% | 9.63 | 08:02:49 | FSE | |