| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| AGORA S.A. (Spons. GDRS) | | | | | STU | |
| American Tower Corp. | 42,53 | 1,66% | 41.84 | 17:00:21 | TGT | |
| ANTENA 3 TELE.NOM. EO-,75 | 3,23 | -1,52% | 3.28 | 08:04:37 | FSE | |
| Apace Media plc | | | | | TGT | |
| APN News & Media Ltd. | 0,59 | -0,84% | 0.60 | 07:47:42 | TGT | |
| Ashby Corp. Ltd. (Reg. Shares) | | 0,00% | 0.00 | 03:10:00 | NASO | |
| Austar United Communications Ltd. | | | | | NASO | |
| BCE Inc. | | | | | TSX | |
| Beate Uhse AG | 0,30 | 0,67% | 0.30 | 08:13:08 | FSE | |
| BEC World PCL | | | | | BRE | |
| Bertelsmann AG (Genussschein) | 135,00 | -2,17% | 138.00 | 09:03:37 | FSE | |
| BKN International AG (BKNI) | 0,01 | 0,00% | 0.01 | 08:14:03 | FSE | |
| Bouygues S.A. | 20,64 | -1,31% | 20.91 | 09:04:25 | FSE | |
| British Sky Broadcasting Group plc (BSkyB) | 8,68 | -1,04% | 8.77 | 08:03:24 | FSE | |
| Cairo Communication S.P.A. | | | | | STU | |
| CanWest Global Communications Corp. | | | | | STU | |
| Capital Radio plc | | | | | MUN | |
| cash.medien AG | 1,57 | 0,00% | 1.57 | 08:05:07 | FSE | |
| CBS Corp. | 24,91 | 0,53% | 24.78 | 09:01:00 | FSE | |
| Central European Media Enterprises Ltd. | 4,75 | 0,51% | 4.72 | 08:00:34 | FSE | |
| Cinemedia Film AG | 0,77 | -0,13% | 0.77 | 08:07:33 | FSE | |
| Citadel Broadcasting Corp (Old) | | | | | FSE | |
| Clear Channel Communications Inc. | | | | | FSE | |
| CNET Networks Inc. | | | | | FSE | |
| Comcast Corp. (Class A Special) | 22,42 | 0,56% | 22.30 | 09:01:00 | FSE | |
| Comcast Corp. (Class A) | 22,98 | 0,82% | 22.79 | 17:10:08 | FSE | |
| Cox Radio Inc. (A) | | | | | NYSE | |
| Crown Media Holdings Inc. | 1,20 | 0,00% | 0.00 | 15:43:02 | FSE | |
| CSG Systems International Inc. | 12,80 | 0,53% | 12.73 | 09:01:00 | FSE | |
| Cumulus Media Inc. | 2,83 | 0,71% | 2.81 | 22:00:00 | NAS | |
|