Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	163,05	-0,88%	164.50	FSE	08:10:40
ATRESMEDIA CORPORACION DE MEDI	5,20	0,00%	5.20	FSE	08:06:04
Beate Uhse AG				TGT
Bouygues S.A.	49,79	-1,25%	50.42	FSE	09:48:20
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:53
Comcast Corp. (Class A)	20,49	-0,10%	20.51	FSE	21:47:09
CSG Systems International Inc.	68,00	0,00%	68.00	DUS	08:12:48
Cumulus Media Inc Registered Shs -A-		-13,33%	0.00	NASO	21:05:20
Dish Network Corp.				NAS
E.W. Scripps Co.	2,92	0,00%	2.92	FSE	08:01:35
Werbung
Emmis Communications Corp (A)	1,55	0,00%	1.55	NASO	19:33:22
Entravision Communications Corp.	7,70	3,36%	7.45	FSE	08:16:48
Fuji Media Holdings Inc.	22,00	-0,90%	22.20	FSE	08:06:04
Gray Television Inc.	6,65	2,31%	6.50	FSE	15:25:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,45	0,90%	0.45	FSE	09:11:00
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:02:49
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-27,82%	0.21	NASO	23:20:00
Klassik Radio AG	3,02	0,00%	3.02	FSE	08:01:04
Lagardere S.C.A.	18,66	3,21%	18.08	FSE	09:48:20
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,88	1,26%	12.72	FSE	11:02:19
News Corp (B)	26,40	2,33%	25.80	FSE	08:07:36
Nexstar Media Group Inc.	153,65	-2,16%	157.05	FSE	08:00:14
Nippon Television Holdings Inc	15,20	0,66%	15.10	FSE	08:17:09
ProSiebenSat.1 Media SE	3,67	-0,81%	3.70	FSE	21:55:02
Publicis S.A.	88,42	0,48%	88.00	FSE	08:06:04
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	30,24	1,07%	29.92	FSE	21:47:09
RTL	32,40	-0,31%	32.50	FSE	17:30:56