| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| AFKEM AG | FSE | |||||
| Air Liquide S.A. | 95,40 | -0,81% | 96.17 | 08:02:31 | FSE | |
| Air Products and Chemicals Inc. | 64,17 | 0,50% | 63.85 | 08:00:34 | FSE | |
| Ajinomoto Co. Inc. | 10,74 | 0,78% | 10.66 | 10:03:11 | FSE | |
| Akzo Nobel N.V. | 37,81 | -0,54% | 38.01 | 09:03:20 | FSE | |
| Akzo Nobel N.V. (Spons. ADRS) | 15,56 | -0,13% | 15.58 | 03:10:00 | NASO | |
| ArkemaAct. | 55,06 | -0,25% | 55.20 | 09:22:44 | FSE | |
| Asahi Kasei Corp. | 4,30 | 1,01% | 4.26 | 08:02:30 | FSE | |
| Bachem Holding AG | 29,56 | -0,55% | 29.72 | 08:08:48 | FSE | |
| BASF | 57,68 | 1,00% | 57.11 | 10:14:31 | FSE | |
| Braskem S.A. (Pfd Shs -A-) | 4,36 | 0,53% | 4.34 | 08:04:36 | FSE | |
| Celanese Corp. | 32,71 | 0,51% | 32.54 | 08:00:34 | FSE | |
| Chevron Corp. | 79,48 | 0,12% | 79.38 | 08:00:34 | FSE | |
| China Petroleum & Chemical Corp. (Sinopec) (ADRS) | 72,21 | 0,00% | 0.00 | 15:43:02 | FSE | |
| China Pharmaceutical Group Ltd. | 0,15 | 18,60% | 0.13 | 08:10:14 | FSE | |
| Clariant AG (N) | 8,64 | 3,45% | 8.35 | 09:40:27 | FSE | |
| Compania Espanola de Petroleos S.A. (CEPSA) | MUN | |||||
| ConocoPhillips | 41,80 | 0,50% | 41.59 | 08:00:34 | FSE | |
| Cytec Industries Inc. | 47,88 | 0,07% | 47.85 | 08:08:48 | FSE | |
| Daikin Industries Ltd. | 20,00 | 1,68% | 19.67 | 08:02:29 | FSE | |
| Dainippon Ink and Chemicals Inc. (DIC) | 1,42 | 4,63% | 1.36 | 08:02:29 | FSE | |
| Dainippon Pharmaceutical Co. Ltd. | 7,49 | 0,04% | 7.49 | 08:02:30 | FSE | |
| Delek Group Ltd. (Reg. Shares) | 191,75 | -1,52% | 194.71 | 00:20:00 | NASO | |
| Denki Kagaku Kogyo K.K. | 2,66 | 2,23% | 2.60 | 08:02:30 | FSE | |
| Dow Chemical Co. | 25,07 | 0,46% | 24.95 | 08:00:48 | FSE | |
| DOWA HOLDINGS CO LTD | 4,66 | 3,42% | 4.51 | 08:02:30 | FSE | |
| E. I. DuPont de Nemours and Co. (Du Pont) | 38,93 | 0,47% | 38.75 | 08:00:34 | FSE | |
| Eastman Chemical Company | 38,23 | 0,50% | 38.04 | 08:00:34 | FSE | |
| Eisai Co. Ltd. | 31,69 | -1,26% | 32.10 | 08:01:46 | FSE | |
| Eni S.p.A. | 15,88 | 0,44% | 15.81 | 09:10:07 | FSE | |