Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	11,20	1,82%		11.00	FSE	08:06:04
AMD (Advanced Micro Devices) Inc.	408,00	-4,59%		427.65	FSE	21:57:22
ams-OSRAM AG	18,80	-1,05%		19.00	FSE	21:04:31
Analog Devices Inc.	341,55	-3,67%		354.55	FSE	19:49:11
Applied Materials Inc.	425,65	-1,62%		432.65	FSE	20:07:26
Ascom	6,80	1,49%		6.70	FSE	08:07:36
AT & S (AT&S)	139,00	0,00%		139.00	FSE	21:46:52
AudioCodes Ltd.	8,35	1,83%		8.20	FSE	08:03:54
AXT Inc.	67,00	-15,06%		78.88	FSE	18:59:11
Benchmark Electronics Inc. (BEI)	73,85	2,57%		72.00	FSE	08:01:35
Wer­bung
Cadence Design Systems Inc.	337,80	-1,21%		341.95	FSE	21:55:02
Ceva Inc.	39,40	5,91%		37.20	FSE	08:03:54
Cirrus Logic Inc.	143,30	1,02%		141.85	FSE	08:03:54
Elmos Semiconductor	168,80	-5,27%		178.20	FSE	21:59:53
EMCORE Corporation					NAS
First Sensor AG	54,00	0,93%		53.50	FSE	08:01:03
Flex Ltd Registered Shs	131,56	0,34%		131.12	FSE	09:48:20
Hitachi Ltd.	26,15	-6,61%		28.00	FSE	21:47:09
Infineon AG	77,31	-0,69%		77.85	FSE	21:55:02
Infineon Technologies AG (Spons. ADRS)	72,00	-9,43%		79.50	FSE	18:48:55
Intel Corp.	92,51	-2,96%		95.33	FSE	21:32:29
Intevac Inc.					STU
IQE plc	0,53	-14,11%		0.62	NASO	23:20:00
JFE Holdings Inc.	8,35	0,00%		8.35	FSE	08:06:04
KLA-Tencor Corp.	1825,40	10,48%		1652.20	FSE	21:55:02
Kyocera Corp.	19,00	0,26%		18.95	FSE	21:47:09
Lattice Semiconductor Corp.	124,04	6,40%		116.58	FSE	08:16:48
Marvell Technology	226,10	-9,94%		251.05	FSE	21:54:03
Melexis Microelectronic Integrated Systems N.V.	81,75	3,61%		78.90	FSE	09:48:20
Metalink Ltd.	0,21	0,00%		0.21	NASO	23:20:00