Branche Filialen

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abercrombie & Fitch Co.	65,00	-0,31%		65.20	FSE	15:25:02
Advance Auto Parts Inc.	48,82	2,03%		47.85	FSE	08:05:26
Aeon Co. Ltd.	7,45	3,47%		7.20	FSE	08:24:36
American Eagle Outfitters Inc.	14,85	5,43%		14.08	FSE	21:55:02
America's Car-Mart Inc.	6,51	-15,78%		7.73	NAS	02:00:00
ARCANDOR AG i.I.	0,01	0,00%		0.01	HAM	21:20:43
AutoNation Inc.	162,50	0,68%		161.40	FSE	08:05:45
AutoZone Inc.	2648,00	-0,68%		2666.00	FSE	07:00:56
Avolta (ex Dufry)	50,40	-0,88%		50.85	FSE	09:10:42
Bassett Furniture Industries Inc.	14,56	2,39%		14.22	NAS	02:00:00
Wer­bung
BayWa AG (NA)	11,60	0,00%		11.60	FSE	17:20:01
BayWa AG (vink. NA)	2,62	-1,51%		2.66	FSE	17:20:01
Beate Uhse AG					TGT
Bed Bath & Beyond Inc.	0,08	-28,27%		0.11	NASO	00:20:00
Best Buy Co. Inc.	61,42	1,12%		60.74	FSE	08:23:28
Big Lots Inc.	0,27	-43,75%		0.48	MUN	09:05:34
Build-A-Bear Workshop Inc.	29,80	-1,39%		30.22	FSE	15:37:04
Cache Inc.		-99,00%		0.00	NASO	23:20:00
Canadian Tire Corp. Ltd. (Class A)	111,00	-0,18%		111.20	FSE	07:00:56
CarMax Inc.	40,92	2,51%		39.92	FSE	14:16:27
Carter's Inc.	33,80	0,60%		33.60	FSE	07:00:55
Casey's General Stores Inc	652,80	1,52%		643.00	FSE	08:05:45
Cato Corp.	2,46	-4,65%		2.58	FSE	08:05:45
Chico`s FAS Inc.					NYSE
Children's Place Retail Stores Inc.	3,01	-0,13%		3.01	FSE	08:05:29
China Resources Enterprise Ltd.	2,56	0,55%		2.54	FSE	08:24:36
Christopher & Banks Corp.		9900,00%		0.00	NASO	23:20:00
Currys PLC Registered Shs	1,71	0,00%		1.71	FSE	07:00:56
Destination XL Group Inc	0,73	-0,37%		0.73	NAS	02:00:00
Dick's Sporting Goods Inc.	183,90	0,30%		183.35	FSE	08:17:16