Branche Finanzdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	76,70	0,99%		75.95	NAS	23:20:00
3i plc	25,34	0,84%		25.13	FSE	09:48:20
Acom Co. Ltd.	2,40	1,69%		2.36	FSE	08:06:04
afendis payment AG	1,75	0,00%		1.75	DUS	08:10:02
Affiliated Managers Group Inc.	290,00	0,00%		290.00	FSE	08:10:40
ageas NV	63,55	1,19%		62.80	FSE	08:06:04
ALBIS Leasing AG	2,80	0,72%		2.78	FSE	08:02:52
Alliance Data Systems Corp.	81,00	2,53%		79.00	FSE	21:47:09
Alliance Trust plc	16,10	6,62%		15.10	FSE	12:17:58
AllianceBernstein Holding LPPartnership Units	36,98	0,90%		36.65	NYSE	23:05:00
Wer­bung
Allianz	379,00	1,34%		374.00	FSE	21:53:30
Altria Inc.	60,94	-2,18%		62.30	FSE	15:46:22
American Express Co.	275,30	2,15%		269.50	FSE	21:37:42
American International Group (AIG) Inc.	64,00	-2,23%		65.46	FSE	08:01:31
Ameriprise Financial Inc	388,70	-0,10%		389.10	FSE	21:55:02
AmeriServ Financial Inc.	3,76	2,17%		3.68	NAS	23:20:00
AMP Ltd.	0,91	2,25%		0.89	FSE	08:06:04
ANZ Group Holdings Limited Registered Shs	20,82	-0,34%		20.89	FSE	15:25:03
Apollo Global Management Inc	114,40	3,39%		110.65	FSE	21:55:02
Associated Banc-Corp.	23,20	0,87%		23.00	FSE	08:01:35
Atlanticus Holdings Corp	88,78	3,36%		85.89	NAS	23:20:00
Australian Foundation Investment Company Ltd.	4,61	-3,15%		4.76	NASO	22:20:00
Australian Stock Exchange Ltd.	28,80	0,00%		28.80	FSE	15:25:02
AXA S.A.	40,25	1,62%		39.61	FSE	19:42:37
Azimut Holding S.p.A.	34,99	2,52%		34.13	FSE	19:03:12
Bank of America Corp.	46,68	0,17%		46.60	FSE	11:33:24
Bank of Hawaii Corp.	64,50	2,38%		63.00	FSE	08:00:14
Bank of Montreal	144,66	1,89%		141.98	FSE	15:38:20
Bankinter, SA Reg.Shs	13,78	0,69%		13.69	FSE	08:17:09
Bastfaserkontor AG					BER