| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Affymetrix Inc. | 3,88 | 0,54% | 3.86 | 09:02:39 | FSE | |
| Agilent Technologies Inc. | 32,71 | 0,24% | 32.63 | 08:20:09 | FSE | |
| Ambri Ltd. | FSE | |||||
| Analytik Jena AG | 10,63 | -0,39% | 10.67 | 08:07:33 | FSE | |
| Astro-Med Inc. | 8,00 | 0,00% | 8.00 | 22:00:00 | NAS | |
| Becton, Dickinson & Co. (BD) | 59,83 | 0,24% | 59.69 | 08:02:31 | FSE | |
| Bio-Rad Laboratories Inc. | 80,32 | 0,06% | 80.27 | 08:20:09 | FSE | |
| Caliper Life Sciences Inc. | NAS | |||||
| CyBio AG | 1,65 | 4,90% | 1.57 | 10:13:41 | FSE | |
| Cytyc Corp. | NAS | |||||
| Dionex Corp. | NAS | |||||
| Elbit Medical ImagingShs | 2,24 | 5,66% | 2.12 | 22:00:00 | NAS | |
| General Electric (GE) Co. | 15,40 | 0,81% | 15.27 | 10:07:26 | FSE | |
| Genetix Group plc | FSE | |||||
| Gen-Probe Inc. | 64,37 | 0,00% | 0.00 | 15:43:02 | FSE | |
| Getinge AB | 20,27 | -0,16% | 20.30 | 08:04:37 | FSE | |
| Harvard Bioscience Inc. | 2,84 | 1,32% | 2.80 | 08:01:06 | FSE | |
| Hastie Group LtdShs | TGT | |||||
| Immunicon Corp. | 0,01 | 0,00% | 0.01 | 00:20:00 | NASO | |
| M.u.t AG | 5,25 | -0,40% | 5.27 | 08:02:03 | FSE | |
| McKesson Corp. | 69,20 | 0,53% | 68.84 | 09:02:39 | FSE | |
| Mettler-Toledo International Inc. | 130,73 | 0,47% | 130.11 | 08:02:31 | FSE | |
| Millipore Corp. | XETRA | |||||
| MWG Biotech AG | FSE | |||||
| Neogen Corp. | 30,75 | 0,43% | 30.62 | 08:02:31 | FSE | |
| Nordion Inc | TSX | |||||
| Oxford Instruments plc | BRE | |||||
| QIAGEN N.V. | 13,24 | -0,34% | 13.28 | 08:01:29 | FSE | |
| Roth & Rau AG | 17,00 | 0,12% | 16.98 | 10:17:41 | FSE | |
| Sartorius AG St. | 46,00 | 2,64% | 44.82 | 10:02:04 | FSE | |