| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Actris AG | | | | | XETRA | |
| Ahold N.V. | 12,76 | 0,42% | 12.71 | 11:00:48 | FSE | |
| Ahold N.V. (ADRS) | | | | | NAS | |
| Altria Group Inc. | 28,30 | -0,23% | 28.37 | 16:16:32 | FSE | |
| AmBev - Companhia de Bebidas das Américas (Spons. ADRS) | 32,32 | 1,67% | 31.79 | 08:02:26 | FSE | |
| Anadolu Efes Biracilik Ve Malt Sanayi AS | | 0,00% | 0.00 | 06:57:19 | FSE | |
| Anheuser-Busch InBev S.A. | 73,84 | 0,82% | 73.24 | 19:05:18 | FSE | |
| Asahi Group Holdings Ltd. | 19,11 | -0,41% | 19.19 | 08:04:38 | FSE | |
| Baron de Ley S.A. | 53,60 | -3,96% | 55.81 | 08:02:25 | STU | |
| Beam Inc USD 2.67 Conv Pfd Shs Call for Red 20.11.12 at USD 30.5 | | | | | NYSE | |
| Beam Inc. | 52,02 | -1,07% | 52.58 | 08:02:27 | FSE | |
| Beam Inc. | | | | | NYSE | |
| BJ's Restaurants IncShs | | | | | BRE | |
| Brown-Forman Corp. (A) | 72,90 | 0,25% | 72.72 | 22:15:04 | NYSE | |
| Brown-Forman Corp. (B) | 54,80 | 0,56% | 54.50 | 17:28:19 | FSE | |
| C&C Group plc | 4,69 | -0,06% | 4.69 | 08:07:35 | FSE | |
| Caribou Coffee Company Inc. | | | | | FSE | |
| Carlsberg A/S (A) | 77,65 | -0,51% | 78.05 | 09:09:04 | FSE | |
| Carlsberg A/S (B) | 75,23 | -0,81% | 75.85 | 08:07:35 | FSE | |
| Casino Guichard-Perrachon et Cie. S.A. | 83,19 | -1,00% | 84.03 | 10:05:24 | FSE | |
| China Resources Enterprise Ltd. | 2,40 | -0,50% | 2.41 | 08:04:39 | FSE | |
| Cia de Bebidas das Americas-Ambev Shs American Deposit.Receipt Repr. 100 Shs | 40,96 | -0,27% | 41.07 | 22:15:03 | NYSE | |
| Coca-Cola Amatil Ltd. (CCA) | 9,42 | -1,15% | 9.53 | 17:28:19 | FSE | |
| Coca-Cola Bottling Co. Consolidated | 46,92 | -0,42% | 47.12 | 08:02:27 | FSE | |
| Coca-Cola Co. | 32,68 | 0,63% | 32.47 | 18:05:45 | FSE | |
| Coca-Cola Enterprises Inc | 29,45 | -1,21% | 29.81 | 10:42:56 | FSE | |
| Coca-Cola Femsa S.A. de C.V. | 118,06 | 0,67% | 117.27 | 15:57:58 | FSE | |
| Coca-Cola Hellenic Bottling Company S.A. | | 0,00% | 0.00 | 10:32:54 | FSE | |
| Compania Cervecerias Unidas S.A. | 23,02 | -0,69% | 23.18 | 08:02:27 | FSE | |
| Constellation Brands Inc (A) | 40,92 | 4,62% | 39.11 | 19:48:03 | FSE | |
|