| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Actris AG | | | | | XETRA | |
| Ahold N.V. | 9,55 | -1,87% | 9.74 | 09:01:00 | FSE | |
| Ahold N.V. (ADRS) | | | | | NAS | |
| Altria Group Inc. | 25,70 | -0,02% | 25.70 | 10:13:41 | FSE | |
| AmBev - Companhia de Bebidas das Américas (Spons. ADRS) | 30,79 | 0,50% | 30.63 | 08:00:25 | FSE | |
| Anadolu Efes Biracilik Ve Malt Sanayi AS | | 0,00% | 0.00 | 00:00:00 | FSE | |
| Anheuser-Busch Cos. Inc. | | | | | FSE | |
| Anheuser-Busch InBev S.A. | 54,70 | -0,48% | 54.96 | 10:01:26 | FSE | |
| Asahi Group Holdings Ltd. | 16,66 | -3,80% | 17.32 | 08:02:30 | FSE | |
| Baron de Ley S.A. | 36,20 | 0,00% | 36.20 | 08:11:57 | STU | |
| Beam Inc USD 2.67 Conv Pfd Shs | | | | | NYSE | |
| Beam Inc. | 46,17 | 0,54% | 45.92 | 08:00:34 | FSE | |
| BJ's Restaurants IncShs | | | | | BRE | |
| Brown-Forman Corp. (A) | 85,30 | -0,04% | 85.33 | 22:15:06 | NYSE | |
| Brown-Forman Corp. (B) | 69,51 | -0,62% | 69.95 | 09:51:58 | FSE | |
| C&C Group plc | 3,39 | -1,37% | 3.43 | 08:03:24 | FSE | |
| Cadbury Schweppes plc | | | | | FSE | |
| Cadbury Schweppes plc (Spons. ADRS) | | | | | FSE | |
| Caribou Coffee Company Inc. | 9,07 | 0,53% | 9.03 | 09:01:00 | FSE | |
| Carlsberg A/S (A) | 64,18 | 1,52% | 63.22 | 09:20:13 | FSE | |
| Carlsberg A/S (B) | 61,75 | 2,12% | 60.47 | 10:16:51 | FSE | |
| Casino Guichard-Perrachon et Cie. S.A. | 68,05 | -0,55% | 68.43 | 08:20:04 | FSE | |
| China Resources Enterprise Ltd. | 2,49 | 0,73% | 2.47 | 08:02:30 | FSE | |
| Cia de Bebidas das Americas-Ambev Shs American Deposit.Receipt Repr. 100 Shs | 30,79 | 1,22% | 30.42 | 22:15:06 | NYSE | |
| Coca-Cola Amatil Ltd. (CCA) | 9,81 | 0,55% | 9.76 | 09:51:57 | FSE | |
| Coca-Cola Bottling Co. Consolidated | 48,75 | 0,51% | 48.51 | 08:00:34 | FSE | |
| Coca-Cola Co. | 60,61 | 0,66% | 60.21 | 10:13:29 | FSE | |
| Coca-Cola Enterprises Inc | 21,78 | 0,62% | 21.64 | 09:01:00 | FSE | |
| Coca-Cola Femsa S.A. de C.V. | 88,00 | 0,52% | 87.54 | 08:00:34 | FSE | |
| Coca-Cola Hellenic Bottling Co. S.A. | | | | | FSE | |
|