| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Actris AG | | | | | XETRA | |
| Ahold N.V. | 12,54 | 0,43% | 12.49 | 18:06:34 | FSE | |
| Ahold N.V. (ADRS) | | | | | NAS | |
| Altria Group Inc. | 28,67 | -1,70% | 29.17 | 18:56:07 | FSE | |
| AmBev - Companhia de Bebidas das Américas (Spons. ADRS) | 32,99 | -1,46% | 33.48 | 16:38:49 | FSE | |
| Anadolu Efes Biracilik Ve Malt Sanayi AS | | 0,00% | 0.00 | 06:57:19 | FSE | |
| Anheuser-Busch InBev S.A. | 74,24 | -0,62% | 74.70 | 18:11:04 | FSE | |
| Asahi Group Holdings Ltd. | 20,00 | -0,76% | 20.15 | 08:06:21 | FSE | |
| Baron de Ley S.A. | 52,70 | 0,00% | 52.70 | 08:05:13 | STU | |
| Beam Inc USD 2.67 Conv Pfd Shs Call for Red 20.11.12 at USD 30.5 | | | | | NYSE | |
| Beam Inc. | 52,90 | -1,29% | 53.59 | 08:06:04 | FSE | |
| Beam Inc. | | | | | NYSE | |
| BJ's Restaurants IncShs | | | | | BRE | |
| Brown-Forman Corp. (A) | 73,08 | -0,73% | 73.62 | 22:15:04 | NYSE | |
| Brown-Forman Corp. (B) | 55,56 | -0,61% | 55.90 | 09:16:44 | FSE | |
| C&C Group plc | 4,79 | -0,79% | 4.83 | 08:04:10 | FSE | |
| Caribou Coffee Company Inc. | | | | | FSE | |
| Carlsberg A/S (A) | 79,07 | 1,74% | 77.72 | 09:12:25 | FSE | |
| Carlsberg A/S (B) | 75,54 | -1,31% | 76.54 | 08:03:53 | FSE | |
| Casino Guichard-Perrachon et Cie. S.A. | 84,35 | 0,48% | 83.95 | 13:00:00 | FSE | |
| China Resources Enterprise Ltd. | 2,34 | -2,01% | 2.39 | 08:03:41 | FSE | |
| Cia de Bebidas das Americas-Ambev Shs American Deposit.Receipt Repr. 100 Shs | 41,56 | -0,72% | 41.86 | 22:15:03 | NYSE | |
| Coca-Cola Amatil Ltd. (CCA) | 9,80 | 0,00% | 9.80 | 09:16:44 | FSE | |
| Coca-Cola Bottling Co. Consolidated | 47,25 | -0,91% | 47.69 | 08:06:03 | FSE | |
| Coca-Cola Co. | 32,90 | -0,01% | 32.90 | 19:27:02 | FSE | |
| Coca-Cola Enterprises Inc | 29,48 | 0,09% | 29.45 | 09:03:44 | FSE | |
| Coca-Cola Femsa S.A. de C.V. | 118,00 | -3,76% | 122.62 | 15:40:44 | FSE | |
| Coca-Cola Hellenic Bottling Company S.A. | | 0,00% | 0.00 | 10:32:54 | FSE | |
| Compania Cervecerias Unidas S.A. | 24,13 | -3,81% | 25.09 | 08:06:04 | FSE | |
| Constellation Brands Inc (A) | 39,49 | -1,62% | 40.14 | 08:06:04 | FSE | |
|