| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Aare-Tessin AG für Elektrizität (Atel) | | | | | SWX | |
| Advanced Marketing Services Inc. (AMS) | | | | | NAS | |
| Agilysys Inc. | 8,75 | 1,27% | 8.64 | 08:02:29 | FSE | |
| AGRANA | 110,00 | -1,17% | 111.30 | 08:06:40 | FSE | |
| Ajinomoto Co. Inc. | 10,78 | 0,48% | 10.73 | 09:08:57 | FSE | |
| ALSO Holding AG | 35,14 | -0,60% | 35.35 | 09:01:05 | FSE | |
| Andreae-Noris Zahn AG (ANZAG) | | | | | FSE | |
| Asbury Automotive Group Inc. | 31,23 | 0,54% | 31.06 | 15:37:10 | FSE | |
| Avnet Inc. | 26,01 | 1,15% | 25.72 | 08:02:29 | FSE | |
| AZEGO AG | 0,05 | -6,00% | 0.05 | 10:33:23 | TGT | |
| Barnes Group Inc. | 23,19 | 0,66% | 23.04 | 08:02:21 | FSE | |
| Beate Uhse AG | 0,72 | -1,64% | 0.73 | 18:48:30 | FSE | |
| Books-A-Million Inc. | 2,33 | 1,31% | 2.30 | 08:38:38 | FSE | |
| Bossard Holding AG (I) | 145,60 | -1,56% | 147.90 | 17:30:46 | SWX | |
| BSS Group plc | | | | | BRE | |
| Bunzl plc | 15,30 | -0,67% | 15.40 | 08:07:35 | FSE | |
| CCP AG | 2,15 | 0,00% | 2.15 | 08:02:40 | FSE | |
| Central European Distribution Corp. | 0,05 | 0,00% | 0.00 | 16:17:11 | FSE | |
| Centro Retail GroupStapled security | | | | | NASO | |
| Core-Mark Holding Company IncShs | | | | | BRE | |
| Delticom AG | 36,33 | 0,26% | 36.23 | 18:33:17 | FSE | |
| Dixons Retail PLC | 0,51 | 6,46% | 0.48 | 18:39:18 | FSE | |
| DXP Enterprises Inc. | 58,28 | 0,31% | 58.10 | 22:00:03 | NAS | |
| EUTEX European Telco Exchange AG | | | | | BRE | |
| FORTEC Elektronik AG | 9,99 | 0,40% | 9.95 | 17:28:06 | FSE | |
| Global Trade Centre S.A. | 1,71 | -0,64% | 1.72 | 08:01:28 | FSE | |
| Grainger Inc., W.W. | 200,01 | -0,73% | 201.48 | 08:02:29 | FSE | |
| Hawesko Holding AG | 41,65 | -1,06% | 42.09 | 17:36:46 | FSE | |
| Hills Holdings Ltd | | | | | TGT | |
| Houston Wire & Cable Company (HWC) | | | | | BRE | |
|