| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Aare-Tessin AG für Elektrizität (Atel) | SWX | |||||
| ABB Grain Ltd. | FSE | |||||
| Advanced Marketing Services Inc. (AMS) | NAS | |||||
| Agilysys Inc. | 5,76 | 0,51% | 5.73 | 08:02:31 | FSE | |
| AGRANA Beteiligungs-AG | 88,12 | -1,82% | 89.75 | 08:02:31 | FSE | |
| Ajinomoto Co. Inc. | 10,74 | 0,78% | 10.66 | 10:03:11 | FSE | |
| ALSO-Actebis Holding AG | 33,66 | -0,82% | 33.93 | 09:02:03 | FSE | |
| Andreae-Noris Zahn AG (ANZAG) | 27,75 | 0,00% | 27.75 | 08:05:06 | FSE | |
| Asbury Automotive Group Inc. | 21,10 | 0,00% | 0.00 | 15:43:03 | FSE | |
| Avnet Inc. | 24,42 | 0,44% | 24.31 | 08:02:31 | FSE | |
| AWB Ltd. | XETRA | |||||
| AZEGO AG | 0,06 | -54,55% | 0.12 | 12:28:03 | STU | |
| Barnes Group Inc. | 18,51 | 0,50% | 18.42 | 08:00:30 | FSE | |
| Beate Uhse AG | 0,30 | 0,67% | 0.30 | 08:13:08 | FSE | |
| Books-A-Million Inc. | 2,53 | 0,52% | 2.52 | 09:01:00 | FSE | |
| Bossard Holding AG (I) | 118,20 | -3,43% | 122.40 | 17:31:25 | SWX | |
| BSS Group plc | BRE | |||||
| Bunzl plc | 12,75 | 1,44% | 12.56 | 08:03:24 | FSE | |
| CCP AG | 2,20 | 0,00% | 2.20 | 08:05:06 | FSE | |
| Central European Distribution Corp. | 3,19 | -0,37% | 3.21 | 08:08:47 | FSE | |
| Centro Retail GroupStapled security | NASO | |||||
| Core-Mark Holding Company IncShs | BRE | |||||
| Delticom AG | 62,61 | 0,16% | 62.51 | 09:37:04 | FSE | |
| D'Ieteren S.A. | FSE | |||||
| Dixons Retail PLC | 0,16 | 0,00% | 0.00 | 09:41:14 | FSE | |
| DXP Enterprises Inc. | 47,71 | 1,86% | 46.84 | 22:00:00 | NAS | |
| EUTEX European Telco Exchange AG | 0,01 | 0,00% | 0.01 | 09:15:11 | STU | |
| FORTEC Elektronik AG | 8,31 | 0,06% | 8.31 | 09:07:53 | FSE | |
| Global Trade Centre S.A. | 6,80 | -64,18% | 18.98 | 00:20:00 | NASO | |
| Grainger Inc., W.W. | 155,74 | 0,44% | 155.06 | 08:02:31 | FSE | |