Branche Holdings / Mischkonzerne

NameKurs%VortagBörseZeit1J Chart
1st Source Corp.75,950,80%75.35NAS02:00:001st Source Jahreschart
Aflac Inc99,58-0,30%99.88FSE08:10:03Aflac Jahreschart
Alaska Air Group Inc.36,44-0,65%36.68FSE08:00:14Alaska Air Group Jahreschart
Allianz380,401,71%374.00FSE11:42:17Allianz Jahreschart
American Electric Power Co. Inc.109,34-1,23%110.70FSE08:01:35American Electric Power Jahreschart
Associated Banc-Corp.23,200,87%23.00FSE08:01:35Associated Banc-Corp. Jahreschart
Autoliv Inc.110,000,00%110.00FSE08:01:35Autoliv Jahreschart
BOK Financial Corp.111,00-0,89%112.00FSE08:01:35BOK Financial Jahreschart
Capital City Bank Group Inc.37,600,00%37.60FSE08:00:12Capital City Bank Group Jahreschart
Capital One Financial Corp.154,55-1,34%156.65FSE08:00:14Capital One Financial Jahreschart
Carver Bancorp Inc.1,190,00%1.19FSE08:03:54Carver Bancorp Jahreschart
Corporacion Financiera Alba S.A.83,700,12%83.60L&S20:37:11Corporacion Financiera Alba Jahreschart
CVB Financial Corp.17,400,00%17.40FSE08:00:13CVB Financial Jahreschart
Douglas AG8,750,81%8.68FSE10:15:02Douglas Jahreschart
East West Bancorp Inc.109,000,93%108.00FSE08:00:13East West Bancorp Jahreschart
Ellaktor SA1,37-1,87%1.39FSE08:06:03Ellaktor SA Jahreschart
Enlight Renewable Energy Ltd.95,064,48%90.98NAS02:00:00Enlight Renewable Energy Jahreschart
ESCO Technologies Inc.254,000,79%252.00FSE08:01:39ESCO Technologies Jahreschart
Exelon Corp.38,68-2,14%39.53FSE08:01:35Exelon Jahreschart
First Financial Bancorp.25,800,00%25.80FSE08:00:13First Financial Bancorp. Jahreschart
FirstEnergy Corp39,32-1,72%40.01FSE08:16:48FirstEnergy Jahreschart
Fomento de Construcciones y Contratas SA FCC11,580,70%11.50FSE09:48:20Fomento de Construcciones y Contratas Jahreschart
Fulton Financial Corp.18,500,54%18.40FSE08:00:14Fulton Financial Jahreschart
Glacier Bancorp Inc.39,60-0,50%39.80FSE08:01:35Glacier Bancorp Jahreschart
Guinness Peat Group Plc0,90-1,10%0.91FSE08:17:09Guinness Peat Group Jahreschart
Hancock Holding Co.60,000,00%60.00FSE08:00:14Hancock Jahreschart
Hikari Tsughin Inc.193,00-2,53%198.00FSE08:06:04Hikari Tsughin Jahreschart
HORNBACH Holding75,30-0,40%75.60FSE08:10:40HORNBACH Jahreschart
Huntington Bancshares Inc.14,17-0,32%14.21FSE08:00:14Huntington Bancshares Jahreschart
IDACORP Inc.119,00-0,83%120.00FSE08:01:35IDACORP Jahreschart