Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	75,95	0,80%		75.35	NAS	02:00:00
Aflac Inc	99,58	-0,30%		99.88	FSE	08:10:03
Alaska Air Group Inc.	36,44	-0,65%		36.68	FSE	08:00:14
Allianz	380,40	1,71%		374.00	FSE	11:42:17
American Electric Power Co. Inc.	109,34	-1,23%		110.70	FSE	08:01:35
Associated Banc-Corp.	23,20	0,87%		23.00	FSE	08:01:35
Autoliv Inc.	110,00	0,00%		110.00	FSE	08:01:35
BOK Financial Corp.	111,00	-0,89%		112.00	FSE	08:01:35
Capital City Bank Group Inc.	37,60	0,00%		37.60	FSE	08:00:12
Capital One Financial Corp.	154,55	-1,34%		156.65	FSE	08:00:14
Wer­bung
Carver Bancorp Inc.	1,19	0,00%		1.19	FSE	08:03:54
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	17,40	0,00%		17.40	FSE	08:00:13
Douglas AG	8,75	0,81%		8.68	FSE	10:15:02
East West Bancorp Inc.	109,00	0,93%		108.00	FSE	08:00:13
Ellaktor SA	1,37	-1,87%		1.39	FSE	08:06:03
Enlight Renewable Energy Ltd.	95,06	4,48%		90.98	NAS	02:00:00
ESCO Technologies Inc.	254,00	0,79%		252.00	FSE	08:01:39
Exelon Corp.	38,68	-2,14%		39.53	FSE	08:01:35
First Financial Bancorp.	25,80	0,00%		25.80	FSE	08:00:13
FirstEnergy Corp	39,32	-1,72%		40.01	FSE	08:16:48
Fomento de Construcciones y Contratas SA FCC	11,58	0,70%		11.50	FSE	09:48:20
Fulton Financial Corp.	18,50	0,54%		18.40	FSE	08:00:14
Glacier Bancorp Inc.	39,60	-0,50%		39.80	FSE	08:01:35
Guinness Peat Group Plc	0,90	-1,10%		0.91	FSE	08:17:09
Hancock Holding Co.	60,00	0,00%		60.00	FSE	08:00:14
Hikari Tsughin Inc.	193,00	-2,53%		198.00	FSE	08:06:04
HORNBACH Holding	75,30	-0,40%		75.60	FSE	08:10:40
Huntington Bancshares Inc.	14,17	-0,32%		14.21	FSE	08:00:14
IDACORP Inc.	119,00	-0,83%		120.00	FSE	08:01:35