Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| 1st Source Corp. | 21,72 | -1,18% | 21.98 | 22:00:00 | NAS | |
| Aflac Inc | 31,26 | 0,35% | 31.15 | 08:20:09 | FSE | |
| Alabama National BanCorporation (ANB) | | | | | BER | |
| Alaska Air Group Inc. | 27,24 | 0,50% | 27.10 | 08:00:30 | FSE | |
| Allianz | 75,03 | -0,44% | 75.37 | 10:18:07 | FSE | |
| ALTANA AG | | | | | TGT | |
| AMCORE Financial Inc. | | | | | NASO | |
| American Electric Power Co. Inc. | 30,75 | 0,47% | 30.61 | 08:00:34 | FSE | |
| AmericanWest Bancorporation | 0,01 | -33,33% | 0.02 | 00:20:00 | NASO | |
| AmSouth Bancorporation | | | | | NYSE | |
| Arcelik A.S. | | 0,00% | 0.00 | 00:00:00 | FSE | |
| Arden Group Inc. | 81,80 | 0,55% | 81.35 | 22:00:00 | NAS | |
| Associated Banc-Corp. | 10,20 | 0,51% | 10.15 | 08:00:30 | FSE | |
| Autoliv Inc. | 45,81 | 0,50% | 45.58 | 08:00:34 | FSE | |
| BBCN Bancorp Inc. | | | | | BRE | |
| BOK Financial Corp. | 56,52 | -0,62% | 56.87 | 22:00:00 | NAS | |
| Capital City Bank Group Inc. | | | | | BRE | |
| Capital One Financial Corp. | 41,04 | 0,44% | 40.86 | 08:02:31 | FSE | |
| Cardinal Financial Corp. | 11,54 | -0,52% | 11.60 | 22:00:00 | NAS | |
| Cascade Bancorp. | | | | | NAS | |
| Cascade Financial Corp. | 0,45 | 0,00% | 0.45 | 23:00:00 | NAS | |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,51 | 8,59% | 5.08 | 09:32:02 | FSE | |
| Cham Paper Group Holding AG | 160,00 | 3,23% | 155.00 | 17:31:25 | SWX | |
| City National Corp. | 40,30 | 0,44% | 40.12 | 08:02:31 | FSE | |
| Coherent Inc. | 35,79 | 0,62% | 35.57 | 09:01:00 | FSE | |
| Columbia Bancorp (Oregon) | | | | | NASO | |
| Commerce Bancorp Inc. | | | | | FSE | |
| Corporacion Financiera Alba S.A. | 25,31 | -1,86% | 25.78 | 08:04:37 | FSE | |
| Custodia Holding AG | 236,00 | 4,89% | 225.00 | 10:09:19 | FSE | |
| CVB Financial Corp. | 8,77 | 0,50% | 8.72 | 08:00:30 | FSE | |
|