Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	19,10	-1,04%	19.30	FSE	21:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,15	0,69%	0.15	FSE	09:15:01
Agree Realty Corp.	63,20	3,95%	60.80	FSE	21:55:02
AGROB AG	27,40	-3,52%	28.40	FSE	08:04:07
Alexandria Real Estate Equities Inc.	43,48	-1,74%	44.25	FSE	15:25:02
Allreal AG	214,00	-2,73%	220.00	FSE	08:08:10
AMC Entertainment Holdings	1,61	5,18%	1.53	FSE	18:29:03
AvalonBay Communities Inc.	162,55	-1,34%	164.75	FSE	21:55:02
Werbung
Barratt Developments PLC	2,96	-0,67%	2.98	FSE	08:35:13
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	92,76	-1,38%	94.06	FSE	10:05:55
Boston Properties Inc.	56,14	3,96%	54.00	FSE	21:55:02
BRANICKS Group AG (ex DIC Asset AG)	1,06	3,41%	1.03	FSE	09:51:15
British Land Company plc	4,58	-0,74%	4.61	FSE	08:24:36
CA Immobilien	22,50	-3,02%	23.20	FSE	09:10:42
Camden Property Trust	98,00	0,51%	97.50	FSE	21:55:02
China Overseas Land & Investment LtdShs	1,69	-0,65%	1.71	FSE	17:15:01
China Resources Enterprise Ltd.	2,56	0,55%	2.54	FSE	08:24:36
CITIC Pacific Ltd.	1,50	0,78%	1.48	FSE	08:24:36
City Developments Ltd.	5,45	-1,80%	5.55	FSE	08:48:06
Cofinimmo S.A.	78,55	-0,76%	79.15	FSE	08:11:49
Colonia Real Estate AG	5,20	-3,70%	5.40	HAM	08:16:03
Commerce Bancshares Inc.	45,60	2,24%	44.60	FSE	08:05:26
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	34,18	-2,06%	34.90	FSE	08:33:52
CPI Europe AG (ex IMMOFINANZ)	14,86	-1,07%	15.02	FSE	08:24:36
CPI PROPERTY GROUP	0,71	0,00%	0.71	FSE	08:08:10
CRESUD S.A. (spons. ADRs)	9,65	2,12%	9.45	FSE	21:55:02
Cyrela Brazil Realty S.A.	5,95	48,01%	4.02	NASO	23:20:00