Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	19,50	2,09%	19.10	FSE	21:55:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,15	2,05%	0.15	FSE	09:11:00
Agree Realty Corp.	64,40	1,90%	63.20	FSE	21:55:02
AGROB AG	27,40	0,00%	27.40	FSE	08:01:03
Alexandria Real Estate Equities Inc.	42,71	-1,77%	43.48	FSE	15:25:02
Allreal AG	220,00	2,80%	214.00	FSE	08:07:36
AMC Entertainment Holdings	1,68	4,55%	1.61	FSE	19:53:08
AvalonBay Communities Inc.	162,10	-0,28%	162.55	FSE	21:55:02
Werbung
Barratt Developments PLC	2,90	-2,03%	2.96	FSE	08:17:09
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	93,94	1,27%	92.76	FSE	17:03:20
Boston Properties Inc.	57,54	2,49%	56.14	FSE	21:55:02
BRANICKS Group AG (ex DIC Asset AG)	1,01	-5,19%	1.06	FSE	08:10:40
British Land Company plc	4,70	2,66%	4.58	FSE	20:38:39
CA Immobilien	21,80	-3,11%	22.50	FSE	09:48:20
Camden Property Trust	99,50	1,53%	98.00	FSE	21:55:02
China Overseas Land & Investment LtdShs	1,69	-0,18%	1.69	FSE	17:15:01
China Resources Enterprise Ltd.	2,64	3,33%	2.56	FSE	12:09:33
CITIC Pacific Ltd.	1,50	0,17%	1.50	FSE	08:06:03
City Developments Ltd.	5,45	0,00%	5.45	FSE	08:27:17
Cofinimmo S.A.	80,20	2,10%	78.55	FSE	08:06:04
Colonia Real Estate AG	5,20	0,00%	5.20	HAM	08:16:55
Commerce Bancshares Inc.	45,80	0,44%	45.60	FSE	08:00:14
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	35,42	3,63%	34.18	FSE	09:48:20
CPI Europe AG (ex IMMOFINANZ)	14,94	0,54%	14.86	FSE	08:06:03
CPI PROPERTY GROUP	0,69	-2,13%	0.71	FSE	08:10:40
CRESUD S.A. (spons. ADRs)	9,80	1,55%	9.65	FSE	21:55:02
Cyrela Brazil Realty S.A.	4,99	-16,13%	5.95	NASO	23:20:00