| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Hang Lung Properties Ltd. | 2,97 | -0,90% | 2.99 | 08:22:20 | FSE | |
| Hasen-Immobilien AG | 84,00 | 0,00% | 84.00 | 09:15:07 | STU | |
| Haus und Heim Wohnungsbau AG | | | | | STU | |
| HCP Inc | 42,11 | -0,94% | 42.50 | 08:06:22 | FSE | |
| Health Care REIT Inc. | 60,04 | -1,45% | 60.92 | 08:06:22 | FSE | |
| Healthcare Realty Trust Inc. | 22,77 | 0,00% | 0.00 | 15:37:19 | FSE | |
| Henderson Investment | 0,05 | 0,00% | 0.05 | 08:04:37 | STU | |
| Henderson Land Development Co. Ltd. | 5,65 | -0,56% | 5.69 | 08:22:19 | FSE | |
| Hengli Commercial Properties (Group) Ltd. | 0,25 | 6,28% | 0.24 | 08:20:01 | FSE | |
| Hersha Hospitality Trust 8 % Cum Red Pfd Shs (B) | | | | | NYSE | |
| Highwoods Properties IncShs | 29,82 | -0,90% | 30.09 | 08:06:09 | FSE | |
| Home Properties Inc. | 51,03 | 0,06% | 51.00 | 08:06:09 | FSE | |
| HomeBanc Corp. | | | | | XETRA | |
| Hongkong Land Holdings LtdShs | 5,49 | -1,84% | 5.59 | 12:21:30 | FSE | |
| Hopewell Holdings Ltd | 2,88 | -1,03% | 2.91 | 08:22:19 | FSE | |
| HORNBACH HOLDING AG Vz. | 49,55 | -1,24% | 50.18 | 09:08:05 | FSE | |
| Host Hotels & Resorts Inc. | 14,24 | 0,00% | 0.00 | 09:56:33 | FSE | |
| Hovnanian Enterprises Inc. | 4,79 | 4,07% | 4.60 | 19:09:51 | FSE | |
| Hypo Real Estate Holding AG | | | | | L&S | |
| Hysan Development | 3,63 | 0,00% | 0.00 | 12:33:13 | FSE | |
| IC Immobilien Holding AG | 2,60 | 0,00% | 2.60 | 09:38:11 | STU | |
| IFM Immobilien AG | 10,23 | 0,00% | 0.00 | 12:34:59 | FSE | |
| Immobiliare Grande Distribuzione S.p.A. | 0,79 | 1,28% | 0.78 | 08:07:17 | STU | |
| Immobiliaria Urbis S.A. | | | | | MAD_P | |
| IMMOFINANZ | 3,30 | -1,49% | 3.35 | 09:53:49 | FSE | |
| Impac Mortgage Holdings Inc | 8,65 | 0,00% | 0.00 | 15:37:19 | FSE | |
| IMW Immobilien SE | 3,15 | 0,00% | 3.15 | 08:22:53 | FSE | |
| InCity Immobilien AG | 1,35 | -1,31% | 1.37 | 09:04:48 | FSE | |
| Indiabulls Real Estate Ltd (spons. GDR) | 0,80 | 0,00% | 0.80 | 08:11:22 | STU | |
| Ingenia Communities Stapled Security | | | | | TGT | |
|