| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 63,10 | -0,86% | 63.65 | 21:14:36 | NASO | |
| Prologis Inc. | 28,22 | -1,24% | 28.57 | 19:43:57 | FSE | |
| ProLogis Inc. | | | | | MUN | |
| PS Business Parks Inc. | 53,96 | 0,09% | 53.91 | 19:44:11 | FSE | |
| PSP Swiss Property AG | 67,92 | 0,03% | 67.90 | 08:01:54 | FSE | |
| Pt Bakrieland Development Tbk Unsponsored American Deposit Receipt Repr 1000 Shs | | | | | NASO | |
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | | | | | NASO | |
| Public Storage | 113,24 | -0,71% | 114.04 | 09:57:59 | FSE | |
| PulteGroup Inc | 15,98 | -0,04% | 15.99 | 08:00:47 | FSE | |
| Quintain Estates And Development PLC | 0,80 | 2,58% | 0.78 | 17:35:21 | LSE | |
| Ramco-Gershenson Properties Trust | 11,63 | 0,79% | 11.54 | 19:44:12 | FSE | |
| Rathgeber AG | | | | | BRE | |
| RCM Beteiligungs AG | 1,58 | 0,32% | 1.57 | 09:12:55 | FSE | |
| Realestate.com.au LimitedShs | | | | | BRE | |
| Record Realty O.N. | | | | | BER | |
| Redrow plc | 2,24 | -0,75% | 2.25 | 17:35:02 | LSE | |
| Regency Centers Corp. | 37,59 | -0,49% | 37.77 | 19:44:11 | FSE | |
| Regus PLC | 1,85 | 0,76% | 1.83 | 08:00:37 | FSE | |
| ResProp Immobilien AG | 2,30 | 0,00% | 0.00 | 09:43:00 | FSE | |
| RNY Property Trust | 0,15 | 0,00% | 0.00 | 00:20:00 | NASO | |
| RSE Grundbesitz und Beteiligungs-AG | | | | | XETRA | |
| Rücker Immobilien AG | 2,02 | 0,00% | 2.02 | 09:15:21 | STU | |
| Ryland Group Inc. | 33,44 | 0,90% | 33.14 | 08:00:36 | FSE | |
| S IMMO AG | 4,49 | -1,17% | 4.54 | 14:11:03 | FSE | |
| Sacyr Vallehermoso S.A. | 2,29 | -4,50% | 2.40 | 17:28:30 | FSE | |
| SANEI ARCHITECTURE PLANNING CO LTD | | | | | TOKIO | |
| Saul Centers Inc. | 32,98 | 0,08% | 32.95 | 19:44:11 | FSE | |
| Schlossgartenbau-AG | 725,00 | 0,00% | 725.00 | 09:24:35 | STU | |
| Schottenstein Realty Trust Inc | | | | | NYSE | |
| SE Swiss Estates AG | | | | | FSE | |
|