Branche Informationstechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Allgeier	15,90	-1,24%		16.10	FSE	08:01:03
Anritsu Corporation	23,60	0,00%		23.60	FSE	16:56:35
Automatic Data Processing Inc.	198,42	-0,24%		198.90	FSE	17:07:31
Avid Technology Inc.					NAS
Bechtle AG	31,00	-5,66%		32.86	FSE	17:36:06
BlackBerry Ltd	7,31	-7,99%		7.95	FSE	17:59:26
Cegedim S.A.	10,88	-1,45%		11.04	FSE	08:07:36
Cerebras Systems Inc	216,79	-8,85%		237.83	NAS	18:48:17
Charter Inc (A) (Charter Communications)	114,18	0,09%		114.08	FSE	08:01:39
Cisco Inc.	102,00	-6,18%		108.72	FSE	18:20:30
Wer­bung
Dai Nippon Printing Co. Ltd. (DNP)	14,00	0,00%		14.00	FSE	08:06:04
Data I-O Corp	3,44	-4,44%		3.60	NAS	18:45:59
FormFactor Inc.	105,80	1,44%		104.30	FSE	08:01:39
Garmin Ltd.	201,40	-0,69%		202.80	FSE	08:01:39
Kontron	23,00	-1,12%		23.26	FSE	16:47:27
Lockheed Martin Corp.	455,90	0,64%		453.00	FSE	16:40:06
Magal Security Systems Ltd.					NAS
Matica Technologies AG	0,98	-3,92%		1.02	HAM	10:13:30
Microvision Inc.	0,33	0,12%		0.33	FSE	08:01:35
Morningstar Inc.	154,70	-0,61%		155.65	FSE	15:25:02
NEC Corp.	20,71	-8,28%		22.58	FSE	18:44:12
Net 1 Ueps Technologies Inc.	4,12	1,48%		4.06	FSE	08:01:35
NetScout Systems Inc.	35,05	0,40%		34.91	FSE	08:00:14
Nice Systems Ltd. (Spons. ADRS)	76,50	-2,55%		78.50	FSE	15:25:02
Nokia Oyj (Nokia Corp.)	11,70	-7,11%		12.60	FSE	19:03:11
OHB SE	374,00	-13,23%		431.00	FSE	18:41:21
Oki Electric Industry Co. Ltd.	17,20	1,18%		17.00	FSE	08:06:03
Orange S.A. (ex France Télécom)	17,83	0,51%		17.74	FSE	14:47:49
Radcom Ltd.	10,80	3,85%		10.40	FSE	08:10:40
Raytheon Technologies Corp	155,60	0,42%		154.95	FSE	17:28:30